Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706308,0108,020630+1,65%
10.12.2019 14:39:08
AIXTRON SE Namens-Aktien o.N.7,9966208,0708,080620-0,12%
10.12.2019 14:56:53
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%10.12.2019 13:30:32
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,00553,0055,505+0,95%
10.12.2019 14:41:59
Dialog Semiconductor PLC Registered Shares LS -,1043,93012044,69044,720120+1,31%
10.12.2019 14:57:08
Elmos Semiconductor AG Inhaber-Aktien o.N.27,6507227,85028,10072+0,18%
10.12.2019 14:54:40
euromicron AG Namens-Aktien o.N.3,600463,6003,760140,00%10.12.2019 14:49:54
exceet Group SA Bearer Red.Shares A o.N.4,8002054,8804,920205+1,67%
10.12.2019 13:54:07
First Sensor AG Inhaber-Aktien o.N.35,3504335,35035,95043+0,86%
10.12.2019 14:29:46
FORTEC Elektronik AG Inhaber-Aktien o.N.19,7001319,70019,950130,00%10.12.2019 13:30:38
Frequentis AG Inhaber-Aktien o.N.19,5785119,70019,90251+0,62%
10.12.2019 14:17:51
Gigaset AG Inhaber-Aktien o.N.0,3492.8660,3490,3542.8660,00%10.12.2019 13:30:31
Infineon Technologies AG Namens-Aktien o.N.19,5841.01019,95819,9661.010+0,62%
10.12.2019 14:57:18
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,9006523,20023,80065+2,20%
10.12.2019 14:45:55
InTiCa Systems AG Inhaber-Aktien o.N.7,2502077,2507,650207-0,68%
10.12.2019 13:30:38
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%10.12.2019 13:30:42
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005-0,04950,141-+890,00%
10.12.2019 14:27:30
Mynaric AG Inhaber-Aktien o.N.37,4004038,20038,70040-4,02%
10.12.2019 14:55:13
OHB SE Inhaber-Aktien o.N.44,2503444,75045,000340,00%10.12.2019 14:56:56
Panamax AG Inhaber-Aktien o.N.0,5952.5220,5950,6552.522+17,82%
10.12.2019 13:30:56
QSC AG Namens-Aktien o.N.1,1042261,1081,112226+1,84%
10.12.2019 14:48:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,06025020,34020,380250+0,99%
10.12.2019 14:56:30
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,5001814,50015,100180,00%10.12.2019 13:30:31
Siltronic AG Namens-Aktien o.N.81,967081,5681,6670+0,20%
10.12.2019 14:57:00
SÜSS MicroTec SE Namens-Aktien o.N.11,40012911,70011,820129+0,34%
10.12.2019 14:56:07
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,70010,00%10.12.2019 13:30:55
WizCom Technologies Ltd. Registered Shares IS -,010,0045111.1120,00450,01050.000-18,18%
10.12.2019 13:18:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.