Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,510-6,5006,590-+0,78%
21.10.2019 17:36:25
AIXTRON SE Namens-Aktien o.N.9,7941.0509,7609,806520+4,30%
21.10.2019 17:37:02
AmaTech AG Inhaber-Aktien o.N.0,0005500.0000,00050,0105142.8580,00%21.10.2019 17:37:04
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,600644,80046,0006-2,61%
21.10.2019 17:03:47
Dialog Semiconductor PLC Registered Shares LS -,1041,48013041,49041,690130+2,12%
21.10.2019 17:36:57
Elmos Semiconductor AG Inhaber-Aktien o.N.25,4508025,15025,75080+0,60%
21.10.2019 17:36:36
euromicron AG Namens-Aktien o.N.4,500124,4104,80012-2,86%
21.10.2019 17:36:31
exceet Group SE Bearer Red.Shares A o.N.6,7501496,7507,2001490,00%21.10.2019 17:30:56
First Sensor AG Inhaber-Aktien o.N.33,5004632,90033,400460,00%21.10.2019 17:37:02
FORTEC Elektronik AG Inhaber-Aktien o.N.20,1001319,80020,80013+1,02%
21.10.2019 17:36:32
Frequentis AG Inhaber-Aktien o.N.18,7005418,83819,00254+0,74%
21.10.2019 17:35:59
Gigaset AG Inhaber-Aktien o.N.0,3342.8910,3460,3542.891-0,86%
21.10.2019 17:36:53
Infineon Technologies AG Namens-Aktien o.N.17,06459216,90616,996592+4,29%
21.10.2019 17:37:09
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,3006822,10022,80068+2,79%
21.10.2019 17:36:32
InTiCa Systems AG Inhaber-Aktien o.N.5,4002815,3505,650281-0,93%
21.10.2019 17:36:26
m + s Elektronik AG Inhaber-Aktien o.N.0,002166.6670,00150,09052.763-25,00%
21.10.2019 17:31:47
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005-----33,33%
21.10.2019 17:30:15
Mynaric AG Inhaber-Aktien o.N.36,3004236,30037,500420,00%21.10.2019 17:36:29
OHB SE Inhaber-Aktien o.N.32,7504732,35033,650470,00%21.10.2019 17:36:25
Panamax AG Inhaber-Aktien o.N.0,7751.7350,8650,8751.7350,00%21.10.2019 17:36:26
QSC AG Namens-Aktien o.N.1,2801961,2801,296196+0,31%
21.10.2019 17:36:31
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,05028018,08018,220280+2,03%
21.10.2019 17:36:57
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,900-----2,27%
21.10.2019 17:30:16
Siltronic AG Namens-Aktien o.N.79,16----+4,82%
21.10.2019 17:30:04
SÜSS MicroTec SE Namens-Aktien o.N.8,8201738,7209,040173+3,44%
21.10.2019 17:37:00
Vivanco Gruppe AG Inhaber-Aktien o.N.3,40013,4003,72010,00%21.10.2019 17:13:58
WizCom Technologies Ltd. Registered Shares IS -,010,0055200.0000,00250,019525.6420,00%21.10.2019 17:30:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.