| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,510 | - | 6,500 | 6,590 | - | +0,78% | | | 21.10.2019 17:36:25 |
| AIXTRON SE Namens-Aktien o.N. | 9,794 | 1.050 | 9,760 | 9,806 | 520 | +4,30% | | | 21.10.2019 17:37:02 |
| AmaTech AG Inhaber-Aktien o.N. | 0,0005 | 500.000 | 0,0005 | 0,0105 | 142.858 | 0,00% | | | 21.10.2019 17:37:04 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 44,600 | 6 | 44,800 | 46,000 | 6 | -2,61% | | | 21.10.2019 17:03:47 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 41,480 | 130 | 41,490 | 41,690 | 130 | +2,12% | | | 21.10.2019 17:36:57 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 25,450 | 80 | 25,150 | 25,750 | 80 | +0,60% | | | 21.10.2019 17:36:36 |
| euromicron AG Namens-Aktien o.N. | 4,500 | 12 | 4,410 | 4,800 | 12 | -2,86% | | | 21.10.2019 17:36:31 |
| exceet Group SE Bearer Red.Shares A o.N. | 6,750 | 149 | 6,750 | 7,200 | 149 | 0,00% | | | 21.10.2019 17:30:56 |
| First Sensor AG Inhaber-Aktien o.N. | 33,500 | 46 | 32,900 | 33,400 | 46 | 0,00% | | | 21.10.2019 17:37:02 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 20,100 | 13 | 19,800 | 20,800 | 13 | +1,02% | | | 21.10.2019 17:36:32 |
| Frequentis AG Inhaber-Aktien o.N. | 18,700 | 54 | 18,838 | 19,002 | 54 | +0,74% | | | 21.10.2019 17:35:59 |
| Gigaset AG Inhaber-Aktien o.N. | 0,334 | 2.891 | 0,346 | 0,354 | 2.891 | -0,86% | | | 21.10.2019 17:36:53 |
| Infineon Technologies AG Namens-Aktien o.N. | 17,064 | 592 | 16,906 | 16,996 | 592 | +4,29% | | | 21.10.2019 17:37:09 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,300 | 68 | 22,100 | 22,800 | 68 | +2,79% | | | 21.10.2019 17:36:32 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 5,400 | 281 | 5,350 | 5,650 | 281 | -0,93% | | | 21.10.2019 17:36:26 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,002 | 166.667 | 0,0015 | 0,0905 | 2.763 | -25,00% | | | 21.10.2019 17:31:47 |
| METRIC mobility solutions AG Inhaber-Aktien o.N. | 0,005 | - | - | - | - | -33,33% | | | 21.10.2019 17:30:15 |
| Mynaric AG Inhaber-Aktien o.N. | 36,300 | 42 | 36,300 | 37,500 | 42 | 0,00% | | | 21.10.2019 17:36:29 |
| OHB SE Inhaber-Aktien o.N. | 32,750 | 47 | 32,350 | 33,650 | 47 | 0,00% | | | 21.10.2019 17:36:25 |
| Panamax AG Inhaber-Aktien o.N. | 0,775 | 1.735 | 0,865 | 0,875 | 1.735 | 0,00% | | | 21.10.2019 17:36:26 |
| QSC AG Namens-Aktien o.N. | 1,280 | 196 | 1,280 | 1,296 | 196 | +0,31% | | | 21.10.2019 17:36:31 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,050 | 280 | 18,080 | 18,220 | 280 | +2,03% | | | 21.10.2019 17:36:57 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 12,900 | - | - | - | - | -2,27% | | | 21.10.2019 17:30:16 |
| Siltronic AG Namens-Aktien o.N. | 79,16 | - | - | - | - | +4,82% | | | 21.10.2019 17:30:04 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 8,820 | 173 | 8,720 | 9,040 | 173 | +3,44% | | | 21.10.2019 17:37:00 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 3,400 | 1 | 3,400 | 3,720 | 1 | 0,00% | | | 21.10.2019 17:13:58 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,0055 | 200.000 | 0,0025 | 0,0195 | 25.642 | 0,00% | | | 21.10.2019 17:30:08 |
