| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,970 | 630 | 8,010 | 8,020 | 630 | +1,65% | | | 10.12.2019 14:39:08 |
| AIXTRON SE Namens-Aktien o.N. | 7,996 | 620 | 8,070 | 8,080 | 620 | -0,12% | | | 10.12.2019 14:56:53 |
| AmaTech AG Inhaber-Aktien o.N. | 0,0045 | 333.334 | 0,0045 | 0,0105 | 142.858 | 0,00% | | | 10.12.2019 13:30:32 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 52,00 | 5 | 53,00 | 55,50 | 5 | +0,95% | | | 10.12.2019 14:41:59 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,930 | 120 | 44,690 | 44,720 | 120 | +1,31% | | | 10.12.2019 14:57:08 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 27,650 | 72 | 27,850 | 28,100 | 72 | +0,18% | | | 10.12.2019 14:54:40 |
| euromicron AG Namens-Aktien o.N. | 3,600 | 46 | 3,600 | 3,760 | 14 | 0,00% | | | 10.12.2019 14:49:54 |
| exceet Group SA Bearer Red.Shares A o.N. | 4,800 | 205 | 4,880 | 4,920 | 205 | +1,67% | | | 10.12.2019 13:54:07 |
| First Sensor AG Inhaber-Aktien o.N. | 35,350 | 43 | 35,350 | 35,950 | 43 | +0,86% | | | 10.12.2019 14:29:46 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 19,700 | 13 | 19,700 | 19,950 | 13 | 0,00% | | | 10.12.2019 13:30:38 |
| Frequentis AG Inhaber-Aktien o.N. | 19,578 | 51 | 19,700 | 19,902 | 51 | +0,62% | | | 10.12.2019 14:17:51 |
| Gigaset AG Inhaber-Aktien o.N. | 0,349 | 2.866 | 0,349 | 0,354 | 2.866 | 0,00% | | | 10.12.2019 13:30:31 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,584 | 1.010 | 19,958 | 19,966 | 1.010 | +0,62% | | | 10.12.2019 14:57:18 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,900 | 65 | 23,200 | 23,800 | 65 | +2,20% | | | 10.12.2019 14:45:55 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 7,250 | 207 | 7,250 | 7,650 | 207 | -0,68% | | | 10.12.2019 13:30:38 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,002 | 125.000 | 0,002 | 0,0165 | 15.152 | 0,00% | | | 10.12.2019 13:30:42 |
| METRIC mobility solutions AG Inhaber-Aktien o.N. | 0,005 | - | 0,0495 | 0,141 | - | +890,00% | | | 10.12.2019 14:27:30 |
| Mynaric AG Inhaber-Aktien o.N. | 37,400 | 40 | 38,200 | 38,700 | 40 | -4,02% | | | 10.12.2019 14:55:13 |
| OHB SE Inhaber-Aktien o.N. | 44,250 | 34 | 44,750 | 45,000 | 34 | 0,00% | | | 10.12.2019 14:56:56 |
| Panamax AG Inhaber-Aktien o.N. | 0,595 | 2.522 | 0,595 | 0,655 | 2.522 | +17,82% | | | 10.12.2019 13:30:56 |
| QSC AG Namens-Aktien o.N. | 1,104 | 226 | 1,108 | 1,112 | 226 | +1,84% | | | 10.12.2019 14:48:03 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,060 | 250 | 20,340 | 20,380 | 250 | +0,99% | | | 10.12.2019 14:56:30 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 14,500 | 18 | 14,500 | 15,100 | 18 | 0,00% | | | 10.12.2019 13:30:31 |
| Siltronic AG Namens-Aktien o.N. | 81,96 | 70 | 81,56 | 81,66 | 70 | +0,20% | | | 10.12.2019 14:57:00 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 11,400 | 129 | 11,700 | 11,820 | 129 | +0,34% | | | 10.12.2019 14:56:07 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 3,340 | 1 | 3,340 | 3,700 | 1 | 0,00% | | | 10.12.2019 13:30:55 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,0045 | 111.112 | 0,0045 | 0,010 | 50.000 | -18,18% | | | 10.12.2019 13:18:07 |
