| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 75,20 | 620 | 74,62 | 74,66 | 370 | -0,27% | | | 10.07.2020 16:33:19 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 44,090 | 1.020 | 44,190 | 44,220 | 720 | -0,36% | | | 10.07.2020 16:33:21 |
| Gerresheimer AG Inhaber-Aktien o.N. | 92,50 | 60 | 92,90 | 92,95 | 60 | +0,16% | | | 10.07.2020 16:32:52 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,520 | 400 | 2,540 | 2,640 | 400 | +0,79% | | | 10.07.2020 16:00:34 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,900 | 1.300 | 3,900 | 4,080 | 1.300 | +1,56% | | | 10.07.2020 16:26:57 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,900 | 290 | 18,060 | 18,160 | 290 | +1,12% | | | 10.07.2020 15:55:08 |
| Vita 34 AG Namens-Aktien o.N. | 12,300 | 450 | 12,300 | 12,650 | 450 | -1,20% | | | 10.07.2020 16:00:51 |
