Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.14,84041014,72014,820410+1,38%
03.03.2021 15:58:11
DATRON AG Inhaber-Aktien o.N.8,7503508,7508,900350+0,57%
03.03.2021 15:30:59
DEUTZ AG Inhaber-Aktien o.N.6,2158406,1956,205840+0,24%
03.03.2021 15:57:36
DMG MORI AG Inhaber-Aktien o.N.41,80012741,80041,900127-0,12%
03.03.2021 15:30:50
Dürr AG Inhaber-Aktien o.N.34,52030034,42034,440300-0,52%
03.03.2021 15:56:08
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1501.6503,1003,1501.650-2,82%
03.03.2021 15:51:07
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2034.1651,2011,2064.165-1,72%
03.03.2021 15:58:39
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,60014037,36037,440140-0,11%
03.03.2021 15:57:25
KION GROUP AG Inhaber-Aktien o.N.76,1014075,3875,42140-1,49%
03.03.2021 15:58:36
Knorr-Bremse AG Inhaber-Aktien o.N.105,88100105,58105,62100+0,04%
03.03.2021 15:58:24
Koenig & Bauer AG Inhaber-Aktien o.N.24,24022024,22024,360220-2,73%
03.03.2021 15:51:30
KRONES AG Inhaber-Aktien o.N.69,008068,5568,7080-0,72%
03.03.2021 15:54:36
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,0010274,00284,00100,00%03.03.2021 15:30:59
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.241,0020241,00242,0020+0,84%
03.03.2021 15:31:06
KUKA AG Inhaber-Aktien o.N.36,70015036,70037,100150+0,27%
03.03.2021 15:44:00
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,0020285,00291,0020+0,71%
03.03.2021 15:30:45
SAF-HOLLAND SE Inhaber-Aktien EO 112,94041012,98013,020400+0,46%
03.03.2021 15:57:30
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,80031,100200+0,33%
03.03.2021 15:31:14
Schumag AG Inhaber-Aktien o.N.1,5202.0001,5201,660-0,00%03.03.2021 15:30:39
Stabilus S.A. Actions au Porteur EO -,0163,659063,3563,5090+0,56%
03.03.2021 15:58:42
United Power Technology AG Inhaber-Aktien o.N.0,3205.0000,3700,540300+11,45%
03.03.2021 15:17:34
Wacker Neuson SE Namens-Aktien o.N.17,57030017,59017,610300+1,79%
03.03.2021 15:57:43
WashTec AG Inhaber-Aktien o.N.49,80025549,85050,10255+1,32%
03.03.2021 15:43:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.