Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.15,02034014,92015,060340+2,61%
16.07.2019 17:50:49
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005315.7900,00950,0125240.000+171,43%
16.07.2019 17:30:08
DATRON AG Inhaber-Aktien o.N.11,7002211,50012,200220,00%16.07.2019 17:49:01
DEUTZ AG Inhaber-Aktien o.N.6,2708006,2556,300800+0,97%
16.07.2019 18:36:34
DMG MORI AG Inhaber-Aktien o.N.42,3005042,00042,6501200,00%16.07.2019 17:35:59
Dürr AG Inhaber-Aktien o.N.28,01018027,78028,060180-0,75%
16.07.2019 18:31:12
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490723,4903,630720,00%16.07.2019 17:36:09
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3613.7101,3511,3733.710+1,58%
16.07.2019 17:50:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,64021024,60024,880210+3,27%
16.07.2019 17:38:39
KION GROUP AG Inhaber-Aktien o.N.52,989552,9853,3095+1,11%
16.07.2019 18:36:25
Knorr-Bremse AG Inhaber-Aktien o.N.94,045395,4395,7353+1,48%
16.07.2019 18:21:08
Koenig & Bauer AG Inhaber-Aktien o.N.37,48014037,04037,820140+0,22%
16.07.2019 17:35:59
KRONES AG Inhaber-Aktien o.N.54,0010053,8054,40100+0,75%
16.07.2019 17:36:25
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.314,005312,00324,005-0,64%
16.07.2019 17:30:58
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.315,005313,00321,005-1,26%
16.07.2019 17:59:12
KUKA AG Inhaber-Aktien o.N.45,5503345,55046,55033-0,44%
16.07.2019 17:36:25
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,001285,00300,001+1,42%
16.07.2019 17:37:32
SAF HOLLAND S.A. Actions au Porteur EO-,019,5505209,6809,830520-0,41%
16.07.2019 17:50:48
Schaltbau Holding AG Namens-Aktien o.N.27,10012527,00027,600560,00%16.07.2019 17:40:18
Schumag AG Inhaber-Aktien o.N.1,400----0,00%16.07.2019 18:20:29
Stabilus S.A. Actions au Porteur EO -,0137,56014037,34037,860140+0,86%
16.07.2019 17:35:59
United Power Technology AG Inhaber-Aktien o.N.0,029550.8480,02950,095515.707+51,28%
16.07.2019 17:01:12
Wacker Neuson SE Namens-Aktien o.N.19,53026019,28019,420260+1,05%
16.07.2019 18:35:46
WashTec AG Inhaber-Aktien o.N.49,950-----0,70%
16.07.2019 18:38:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.