Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.10,92055010,88011,020550-1,45%
24.09.2020 10:54:27
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,010590.9100,01050,0205150.000+320,00%
24.09.2020 09:00:08
DATRON AG Inhaber-Aktien o.N.8,1004008,1508,4504000,00%24.09.2020 09:31:33
DEUTZ AG Inhaber-Aktien o.N.4,7341.1404,5884,6021.130-4,50%
24.09.2020 10:58:24
DMG MORI AG Inhaber-Aktien o.N.40,35013040,35040,400130-0,12%
24.09.2020 09:12:40
Dürr AG Inhaber-Aktien o.N.25,56022024,34024,380220-6,46%
24.09.2020 10:58:29
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1701.6503,1103,2301.650-2,20%
24.09.2020 10:30:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,50259.7750,5040,5119.775-0,49%
24.09.2020 10:53:25
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,08020027,00027,040200-1,53%
24.09.2020 10:53:38
KION GROUP AG Inhaber-Aktien o.N.72,288071,5471,5680-1,84%
24.09.2020 10:57:53
Knorr-Bremse AG Inhaber-Aktien o.N.98,166098,1098,1660-0,89%
24.09.2020 10:57:50
Koenig & Bauer AG Inhaber-Aktien o.N.17,42030017,46017,570300-0,80%
24.09.2020 10:58:30
KRONES AG Inhaber-Aktien o.N.51,5011050,9051,05110-2,21%
24.09.2020 10:52:25
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.276,005274,00284,005-1,44%
24.09.2020 09:31:20
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.213,0010212,00216,0010-0,93%
24.09.2020 10:56:56
KUKA AG Inhaber-Aktien o.N.36,10015036,60038,100150-0,27%
24.09.2020 10:50:31
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N223,0020221,00230,0020-0,45%
24.09.2020 10:30:00
SAF HOLLAND SE Inhaber-Aktien EO 16,3108506,1906,220840-4,11%
24.09.2020 10:54:12
Schaltbau Holding AG Namens-Aktien o.N.26,30020026,30026,600200-0,75%
24.09.2020 10:30:03
Schumag AG Inhaber-Aktien o.N.1,3002.5801,3001,3603000,00%24.09.2020 08:30:35
Stabilus S.A. Actions au Porteur EO -,0149,38011048,42048,620110-2,34%
24.09.2020 10:56:42
United Power Technology AG Inhaber-Aktien o.N.0,03451.0000,04450,065510.000+28,99%
24.09.2020 09:35:40
Wacker Neuson SE Namens-Aktien o.N.16,56032016,33016,350320-2,33%
24.09.2020 10:53:53
WashTec AG Inhaber-Aktien o.N.36,15015036,25036,500150+0,28%
24.09.2020 10:41:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.