Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.13,30046013,30013,660460-0,75%
24.11.2020 13:16:19
DATRON AG Inhaber-Aktien o.N.8,3504008,3508,650400+0,60%
24.11.2020 13:16:41
DEUTZ AG Inhaber-Aktien o.N.4,8601.0704,8604,8681.070+70,53%
24.11.2020 13:16:20
DMG MORI AG Inhaber-Aktien o.N.40,70013040,70040,750130+0,12%
24.11.2020 13:16:18
Dürr AG Inhaber-Aktien o.N.29,98034029,98030,020340+4,10%
24.11.2020 13:15:34
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5201.4503,5203,6001.450+0,86%
24.11.2020 13:16:16
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7686.4600,7670,7766.460-1,98%
24.11.2020 13:16:41
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,88014037,90037,960140+3,21%
24.11.2020 13:16:36
KION GROUP AG Inhaber-Aktien o.N.70,1015070,1870,22150+3,24%
24.11.2020 13:16:30
Knorr-Bremse AG Inhaber-Aktien o.N.108,90100109,00109,02100+0,66%
24.11.2020 13:16:45
Koenig & Bauer AG Inhaber-Aktien o.N.23,58023023,58023,660220-1,42%
24.11.2020 13:16:21
KRONES AG Inhaber-Aktien o.N.58,509058,5058,7090-1,02%
24.11.2020 13:16:20
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.254,0010254,00272,0010-2,31%
24.11.2020 13:16:07
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.209,0030209,00218,0030+0,48%
24.11.2020 13:16:07
KUKA AG Inhaber-Aktien o.N.37,40015037,40038,200150-1,84%
24.11.2020 13:16:42
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N246,0020246,00251,0020+2,93%
24.11.2020 13:16:40
SAF-HOLLAND SE Inhaber-Aktien EO 110,90048010,90010,920480+1,87%
24.11.2020 13:16:21
Schaltbau Holding AG Namens-Aktien o.N.30,300-30,300--+4,12%
24.11.2020 13:16:28
Schumag AG Inhaber-Aktien o.N.1,5201.0001,5201,680-0,00%24.11.2020 13:16:30
Stabilus S.A. Actions au Porteur EO -,0159,459059,5059,6590+3,12%
24.11.2020 13:16:21
United Power Technology AG Inhaber-Aktien o.N.0,029528.5700,03450,070518.5300,00%24.11.2020 10:00:15
Wacker Neuson SE Namens-Aktien o.N.16,10033016,11016,140330+0,06%
24.11.2020 13:16:36
WashTec AG Inhaber-Aktien o.N.41,95013041,95042,200130-0,24%
24.11.2020 13:16:20

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.