Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.16,08037016,28016,320370-2,05%
27.01.2020 13:45:27
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,003400.0000,0030,005350.000+20,00%
27.01.2020 12:01:25
DATRON AG Inhaber-Aktien o.N.11,30027011,30011,600270-3,42%
27.01.2020 13:17:21
DEUTZ AG Inhaber-Aktien o.N.4,8001.2404,8744,8861.240+0,49%
27.01.2020 13:44:37
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,700120+0,95%
27.01.2020 13:39:58
Dürr AG Inhaber-Aktien o.N.27,70022028,16028,200220-0,64%
27.01.2020 13:48:13
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5401.4203,5403,6001.420-0,56%
27.01.2020 13:17:34
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.6000,9150,9226.600-0,65%
27.01.2020 13:51:06
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,88019,940550-1,58%
27.01.2020 13:41:59
KION GROUP AG Inhaber-Aktien o.N.57,5030057,2057,30300-0,52%
27.01.2020 13:50:23
Knorr-Bremse AG Inhaber-Aktien o.N.98,7020098,2498,26200-0,99%
27.01.2020 13:51:03
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,64023,760500+0,17%
27.01.2020 13:48:59
KRONES AG Inhaber-Aktien o.N.69,7025069,5069,60250-1,97%
27.01.2020 13:41:01
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,0020302,00310,0020-0,66%
27.01.2020 13:19:06
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.292,0020291,00295,0020-1,02%
27.01.2020 13:40:54
KUKA AG Inhaber-Aktien o.N.32,65016033,10033,450160-0,90%
27.01.2020 13:46:09
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N281,0020281,00284,0020+0,36%
27.01.2020 12:53:28
SAF HOLLAND S.A. Actions au Porteur EO-,016,5601.0006,6306,6401.000+0,45%
27.01.2020 13:45:46
Schaltbau Holding AG Namens-Aktien o.N.33,20015033,40033,700150-2,05%
27.01.2020 13:39:02
Schumag AG Inhaber-Aktien o.N.1,5001.0001,5001,6007000,00%27.01.2020 12:01:23
Stabilus S.A. Actions au Porteur EO -,0156,9020057,4057,60200-0,17%
27.01.2020 13:47:07
United Power Technology AG Inhaber-Aktien o.N.0,02030.0000,0200,06042.5130,00%27.01.2020 12:01:12
Wacker Neuson SE Namens-Aktien o.N.14,50070014,52014,560700-0,55%
27.01.2020 13:44:11
WashTec AG Inhaber-Aktien o.N.54,7020053,5053,70200-2,73%
27.01.2020 13:31:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.