Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,0402.5002,0402,1002.5000,00%24.11.2020 15:28:14
ALBA SE Inhaber-Aktien o.N.63,0049063,0065,50800,00%24.11.2020 15:16:19
AMADEUS FIRE AG Inhaber-Aktien o.N.115,2050115,40115,8050+2,85%
24.11.2020 15:20:26
BayWa AG Namens-Aktien o.N.32,20010032,20033,400100+1,26%
24.11.2020 15:16:20
BayWa AG vink. Namens-Aktien o.N.29,30018029,40029,500180+1,73%
24.11.2020 15:24:57
BEFESA S.A. Actions o.N.40,20013040,20040,300130-0,12%
24.11.2020 15:16:14
Bertrandt AG Inhaber-Aktien o.N.36,80015036,40036,650150+2,97%
24.11.2020 15:24:21
Bilfinger SE Inhaber-Aktien o.N.23,42023023,40023,460230+2,18%
24.11.2020 15:28:30
Brenntag AG Namens-Aktien o.N.62,8416062,9262,94160-0,57%
24.11.2020 15:28:42
Centrotec SE Inhaber-Aktien o.N.15,18033015,18015,240330+0,13%
24.11.2020 15:28:17
IBU-tec advanced materials AG Inhaber-Aktien o.N.29,800-----6,96%
24.11.2020 15:27:54
infas Holding AG Inhaber-Aktien o.N.3,5208603,5203,6408200,00%24.11.2020 15:16:19
Klöckner & Co SE Namens-Aktien o.N.6,6607806,6706,680780-0,45%
24.11.2020 15:28:49
KROMI Logistik AG Inhaber-Aktien o.N.6,9507206,9507,250700+0,72%
24.11.2020 15:28:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,709062,7063,0090-1,42%
24.11.2020 15:26:21
Masterflex SE Inhaber-Aktien o.N.5,8508505,8506,100850-6,40%
24.11.2020 15:28:08
MEDION AG Inhaber-Aktien o.N.16,20032016,20016,600320-1,82%
24.11.2020 15:28:16
Nabaltec AG Inhaber-Aktien o.N.25,30020025,60026,400200+8,02%
24.11.2020 15:28:40
Neschen AG Inhaber-Aktien o.N.0,011570.0000,01150,0205240.000+21,05%
24.11.2020 15:19:23
NORDWEST Handel AG Inhaber-Aktien o.N.20,80015020,80021,600900,00%24.11.2020 15:16:21
NORMA Group SE Namens-Aktien o.N.36,30015036,72036,780150+9,48%
24.11.2020 15:29:00
ORBIS AG Inhaber-Aktien o.N.6,1008206,1006,350820+0,83%
24.11.2020 15:28:16
R. Stahl AG Namens-Aktien o.N.20,20025020,20021,0002500,00%24.11.2020 15:16:36
RATIONAL AG Inhaber-Aktien o.N.773,0020773,50774,0020+1,24%
24.11.2020 15:28:57
Vossloh AG Inhaber-Aktien o.N.37,80014037,85038,050140-0,39%
24.11.2020 15:26:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.