Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,8405503,7603,900550-2,59%
01.10.2020 10:48:13
ATOSS Software AG Inhaber-Aktien o.N.132,0040131,50132,5040-0,75%
01.10.2020 10:31:17
Beta Systems Software AG Inhaber-Aktien o.N.25,4004025,40026,40040-1,55%
01.10.2020 09:31:07
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.78,707078,9079,0070+0,25%
01.10.2020 10:48:29
CYAN AG Inhaber-Aktien o.N.9,5553659,6869,855365+1,36%
01.10.2020 10:30:02
EXASOL AG Namens-Aktien o.N.20,96012720,78020,960127-0,19%
01.10.2020 10:42:51
Fabasoft AG Inhaber-Aktien o.N.37,50015037,80038,200150+0,80%
01.10.2020 09:56:38
GK Software SE Inhaber-Aktien O.N.78,807077,4078,8065-1,02%
01.10.2020 10:21:32
InVision AG Inhaber-Aktien o.N.18,70027018,90019,400270+0,53%
01.10.2020 09:54:03
ISRA VISION AG Inhaber-Aktien o.N.48,22025548,56048,900255+0,62%
01.10.2020 10:30:02
Mensch u. Maschine Software SE Inhaber-Aktien o.N.54,2010054,6055,20100+1,11%
01.10.2020 10:35:10
MeVis Medical Solutions AG Namens-Aktien o.N.31,0003330,80032,20033-1,28%
01.10.2020 09:46:13
Nemetschek SE Inhaber-Aktien o.N.62,709062,7062,7590+0,16%
01.10.2020 10:47:36
Nexus AG Inhaber-Aktien o.N.45,80015046,90047,300150+2,18%
01.10.2020 10:43:53
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%30.09.2020 20:51:49
PSI Software AG Namens-Aktien o.N.24,30025024,40025,000250-1,21%
01.10.2020 10:44:39
RIB Software SE Namens-Aktien EO 124,56025524,46024,800255-0,49%
01.10.2020 10:30:01
SAP SE Inhaber-Aktien o.N.133,44160132,92132,98160-0,08%
01.10.2020 10:48:25
Serviceware SE Inhaber-Aktien o.N.14,02817514,30414,398175+1,95%
01.10.2020 10:45:49
Software AG Namens-Aktien o.N.42,08013042,02042,040130+0,19%
01.10.2020 10:46:39
TeamViewer AG Inhaber-Aktien o.N.42,30013041,60041,640130-1,23%
01.10.2020 10:47:55
USU Software AG Inhaber-Aktien o.N.24,10025023,60024,000250-2,48%
01.10.2020 10:47:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.