| adidas AG Namens-Aktien o.N. | 279,00 | 36 | 278,85 | 279,40 | 36 | -0,04% | | | 09.12.2019 08:11:11 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,67 | 136 | 73,67 | 73,90 | 136 | 0,00% | | | 09.12.2019 08:08:03 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 57,35 | 53 | 57,30 | 57,40 | 53 | 0,00% | | | 09.12.2019 08:10:37 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,45 | 96 | 104,45 | 104,65 | 96 | -0,24% | | | 09.12.2019 08:12:03 |
| Continental AG Inhaber-Aktien o.N. | 117,42 | 86 | 117,42 | 117,74 | 86 | +0,17% | | | 09.12.2019 08:12:02 |
| Daimler AG Namens-Aktien o.N. | 49,485 | - | 49,490 | 49,520 | - | +0,16% | | | 09.12.2019 08:08:03 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,060 | 102 | 49,060 | 49,420 | 102 | -0,20% | | | 09.12.2019 08:06:09 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 86,75 | 5 | 86,95 | 87,40 | 3 | +0,58% | | | 09.12.2019 08:12:02 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,78 | 106 | 94,78 | 95,00 | 106 | +0,11% | | | 09.12.2019 08:08:03 |
| HUGO BOSS AG Namens-Aktien o.N. | 43,100 | 10 | 43,060 | 43,220 | 117 | -0,07% | | | 09.12.2019 08:11:10 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,150 | 156 | 32,100 | 32,650 | 156 | 0,00% | | | 09.12.2019 08:08:03 |
| LEONI AG Namens-Aktien o.N. | 11,005 | 455 | 11,005 | 11,105 | 455 | 0,00% | | | 09.12.2019 08:12:02 |
| PUMA SE Inhaber-Aktien o.N. | 68,20 | 74 | 68,20 | 68,40 | 74 | +0,44% | | | 09.12.2019 08:12:02 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 10,110 | 495 | 10,110 | 10,215 | 495 | -0,25% | | | 09.12.2019 08:08:03 |
| Südzucker AG Inhaber-Aktien o.N. | 14,090 | 355 | 14,090 | 14,150 | 355 | 0,00% | | | 09.12.2019 08:08:03 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 176,10 | 86 | 176,10 | 176,80 | 86 | +0,09% | | | 09.12.2019 08:10:48 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,40 | 57 | 176,80 | 177,18 | 57 | +0,24% | | | 09.12.2019 08:09:49 |
