| adidas AG Namens-Aktien o.N. | 256,20 | 160 | 257,50 | 257,70 | 160 | -0,92% | | | 30.10.2020 10:40:22 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,41 | 690 | 58,59 | 58,60 | 690 | -0,05% | | | 30.10.2020 10:40:27 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 44,120 | 140 | 44,440 | 44,540 | 140 | +0,50% | | | 30.10.2020 10:38:27 |
| Beiersdorf AG Inhaber-Aktien o.N. | 89,74 | 450 | 89,20 | 89,24 | 450 | -1,91% | | | 30.10.2020 10:40:28 |
| Continental AG Inhaber-Aktien o.N. | 89,24 | 450 | 90,80 | 90,84 | 450 | -0,15% | | | 30.10.2020 10:40:27 |
| Daimler AG Namens-Aktien o.N. | 44,335 | 910 | 44,415 | 44,425 | 910 | -0,20% | | | 30.10.2020 10:40:28 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,700 | 270 | 37,200 | 37,240 | 270 | -0,53% | | | 30.10.2020 10:39:57 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,50 | 200 | 77,60 | 77,75 | 200 | -1,34% | | | 30.10.2020 10:31:13 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,08 | 490 | 83,26 | 83,30 | 490 | -0,86% | | | 30.10.2020 10:40:32 |
| HUGO BOSS AG Namens-Aktien o.N. | 19,805 | 510 | 19,835 | 19,855 | 510 | -0,92% | | | 30.10.2020 10:40:28 |
| JOST Werke AG Inhaber-Aktien o.N. | 31,200 | 170 | 31,800 | 31,900 | 170 | +0,47% | | | 30.10.2020 10:39:04 |
| LEONI AG Namens-Aktien o.N. | 4,804 | 1.070 | 4,902 | 4,926 | 1.060 | +0,08% | | | 30.10.2020 10:39:56 |
| PUMA SE Inhaber-Aktien o.N. | 75,52 | 140 | 76,10 | 76,14 | 140 | -0,26% | | | 30.10.2020 10:40:19 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,020 | 1.030 | 5,055 | 5,065 | 1.030 | -0,20% | | | 30.10.2020 10:39:50 |
| Südzucker AG Inhaber-Aktien o.N. | 12,210 | 430 | 12,230 | 12,250 | 430 | -0,89% | | | 30.10.2020 10:40:32 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 132,80 | 230 | 133,40 | 133,90 | 230 | -1,11% | | | 30.10.2020 10:40:28 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 125,52 | 320 | 126,50 | 126,56 | 320 | -1,26% | | | 30.10.2020 10:40:32 |
