| adidas AG Namens-Aktien o.N. | 201,10 | 100 | 203,00 | 203,60 | 100 | +0,50% | | | 07.04.2020 07:46:47 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 48,590 | 400 | 49,510 | 49,685 | 400 | +2,40% | | | 07.04.2020 07:43:47 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 39,580 | 160 | 39,660 | 40,020 | 160 | +1,28% | | | 07.04.2020 07:45:04 |
| Beiersdorf AG Inhaber-Aktien o.N. | 89,94 | - | - | - | - | +0,02% | | | 07.04.2020 07:41:00 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 84,80 | 30 | 84,50 | 85,50 | 30 | +0,60% | | | 07.04.2020 07:32:37 |
| Continental AG Inhaber-Aktien o.N. | 66,26 | 400 | 67,70 | 67,94 | 400 | +1,71% | | | 07.04.2020 07:45:33 |
| Daimler AG Namens-Aktien o.N. | 27,610 | 600 | 27,710 | 28,190 | 600 | +1,09% | | | 07.04.2020 07:34:04 |
| ElringKlinger AG Namens-Aktien o.N. | 4,100 | 1.190 | 4,225 | 4,350 | 1.190 | +0,60% | | | 07.04.2020 07:45:40 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,980 | 220 | 28,200 | 28,520 | 220 | +1,44% | | | 07.04.2020 07:32:27 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 65,65 | 100 | 65,70 | 66,65 | 100 | +1,00% | | | 07.04.2020 07:45:04 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 74,22 | 300 | 74,58 | 75,14 | 300 | +0,73% | | | 07.04.2020 07:42:25 |
| HUGO BOSS AG Namens-Aktien o.N. | 23,570 | 260 | 23,820 | 23,980 | 260 | +0,68% | | | 07.04.2020 07:44:47 |
| JOST Werke AG Inhaber-Aktien o.N. | 22,350 | - | - | - | - | -0,45% | | | 07.04.2020 07:45:26 |
| LEONI AG Namens-Aktien o.N. | 5,755 | 1.000 | 5,755 | 5,895 | 1.000 | +0,79% | | | 07.04.2020 07:32:27 |
| PUMA SE Inhaber-Aktien o.N. | 50,96 | 200 | 51,04 | 51,96 | 200 | +0,59% | | | 07.04.2020 07:45:23 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,825 | 1.030 | 5,835 | 5,940 | 1.030 | +1,48% | | | 07.04.2020 07:32:27 |
| Südzucker AG Inhaber-Aktien o.N. | 12,810 | 500 | 12,710 | 12,830 | 500 | +0,87% | | | 07.04.2020 07:32:29 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 124,70 | 100 | 124,60 | 126,80 | 100 | +1,47% | | | 07.04.2020 07:46:54 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 112,52 | 350 | 114,02 | 114,22 | 350 | +1,69% | | | 07.04.2020 07:32:29 |
