| adidas AG Namens-Aktien o.N. | 282,50 | - | - | - | - | -2,22% | | | 15.01.2021 20:00:51 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,97 | - | - | - | - | -1,09% | | | 15.01.2021 19:30:27 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 52,75 | - | - | - | - | -1,86% | | | 15.01.2021 20:00:07 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,18 | - | - | - | - | -0,17% | | | 15.01.2021 20:00:51 |
| Continental AG Inhaber-Aktien o.N. | 118,10 | - | - | - | - | -2,64% | | | 15.01.2021 20:00:53 |
| Daimler AG Namens-Aktien o.N. | 56,20 | - | - | - | - | -2,97% | | | 15.01.2021 20:00:51 |
| ElringKlinger AG Namens-Aktien o.N. | 14,740 | - | - | - | - | -4,53% | | | 15.01.2021 20:00:54 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,70 | - | - | - | - | -3,53% | | | 15.01.2021 20:01:03 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,55 | - | - | - | - | -1,08% | | | 15.01.2021 20:00:08 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,44 | - | - | - | - | +0,49% | | | 15.01.2021 20:00:52 |
| HUGO BOSS AG Namens-Aktien o.N. | 26,330 | - | - | - | - | -1,58% | | | 15.01.2021 20:01:05 |
| LEONI AG Namens-Aktien o.N. | 8,105 | - | - | - | - | -2,41% | | | 15.01.2021 20:00:47 |
| PUMA SE Inhaber-Aktien o.N. | 87,92 | - | - | - | - | -1,19% | | | 15.01.2021 20:00:54 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,170 | - | - | - | - | -2,37% | | | 15.01.2021 20:01:03 |
| Südzucker AG Inhaber-Aktien o.N. | 12,120 | - | - | - | - | -1,94% | | | 15.01.2021 20:00:48 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 167,60 | - | - | - | - | -0,53% | | | 15.01.2021 20:00:08 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 151,22 | - | - | - | - | +0,04% | | | 15.01.2021 20:01:00 |
