Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.201,10100203,00203,60100+0,50%
07.04.2020 07:46:47
Bayerische Motoren Werke AG Stammaktien EO 148,59040049,51049,685400+2,40%
07.04.2020 07:43:47
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 139,58016039,66040,020160+1,28%
07.04.2020 07:45:04
Beiersdorf AG Inhaber-Aktien o.N.89,94----+0,02%
07.04.2020 07:41:00
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,803084,5085,5030+0,60%
07.04.2020 07:32:37
Continental AG Inhaber-Aktien o.N.66,2640067,7067,94400+1,71%
07.04.2020 07:45:33
Daimler AG Namens-Aktien o.N.27,61060027,71028,190600+1,09%
07.04.2020 07:34:04
ElringKlinger AG Namens-Aktien o.N.4,1001.1904,2254,3501.190+0,60%
07.04.2020 07:45:40
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.27,98022028,20028,520220+1,44%
07.04.2020 07:32:27
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.65,6510065,7066,65100+1,00%
07.04.2020 07:45:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N74,2230074,5875,14300+0,73%
07.04.2020 07:42:25
HUGO BOSS AG Namens-Aktien o.N.23,57026023,82023,980260+0,68%
07.04.2020 07:44:47
JOST Werke AG Inhaber-Aktien o.N.22,350-----0,45%
07.04.2020 07:45:26
LEONI AG Namens-Aktien o.N.5,7551.0005,7555,8951.000+0,79%
07.04.2020 07:32:27
PUMA SE Inhaber-Aktien o.N.50,9620051,0451,96200+0,59%
07.04.2020 07:45:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,8251.0305,8355,9401.030+1,48%
07.04.2020 07:32:27
Südzucker AG Inhaber-Aktien o.N.12,81050012,71012,830500+0,87%
07.04.2020 07:32:29
Volkswagen AG Inhaber-Stammaktien o.N.124,70100124,60126,80100+1,47%
07.04.2020 07:46:54
Volkswagen AG Vorzugsaktien o.St. o.N.112,52350114,02114,22350+1,69%
07.04.2020 07:32:29

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.