| adidas AG Namens-Aktien o.N. | 270,70 | 80 | 269,80 | 269,85 | 80 | -0,83% | | | 16.09.2019 10:07:03 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,18 | 310 | 64,67 | 64,68 | 310 | -0,75% | | | 16.09.2019 10:06:43 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 52,10 | 58 | 52,20 | 52,30 | 58 | -0,29% | | | 16.09.2019 10:06:19 |
| Beiersdorf AG Inhaber-Aktien o.N. | 108,95 | 190 | 109,20 | 109,25 | 190 | -0,18% | | | 16.09.2019 10:06:34 |
| Continental AG Inhaber-Aktien o.N. | 124,48 | 170 | 124,66 | 124,72 | 170 | -1,38% | | | 16.09.2019 10:06:18 |
| Daimler AG Namens-Aktien o.N. | 47,740 | 420 | 48,085 | 48,095 | 420 | -0,24% | | | 16.09.2019 10:06:18 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 44,700 | 120 | 44,540 | 44,600 | 120 | -0,58% | | | 16.09.2019 10:06:19 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,65 | 3 | 84,75 | 84,95 | 3 | +0,59% | | | 16.09.2019 10:06:25 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,60 | 220 | 93,68 | 93,72 | 220 | -0,38% | | | 16.09.2019 10:06:25 |
| HUGO BOSS AG Namens-Aktien o.N. | 53,42 | 100 | 53,48 | 53,50 | 100 | -0,37% | | | 16.09.2019 10:06:18 |
| LEONI AG Namens-Aktien o.N. | 13,255 | 380 | 13,315 | 13,345 | 380 | +1,22% | | | 16.09.2019 10:06:18 |
| PUMA SE Inhaber-Aktien o.N. | 65,60 | 80 | 65,65 | 65,70 | 80 | -1,28% | | | 16.09.2019 10:06:28 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,706 | 650 | 7,706 | 7,718 | 650 | +0,76% | | | 16.09.2019 10:06:19 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0709 | 71.840 | 0,0696 | 0,0714 | 70.030 | +5,45% | | | 16.09.2019 10:06:30 |
| Südzucker AG Inhaber-Aktien o.N. | 13,460 | 380 | 13,480 | 13,500 | 380 | -0,59% | | | 16.09.2019 10:06:18 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 160,35 | 94 | 160,60 | 160,90 | 94 | +0,97% | | | 16.09.2019 10:06:39 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 157,26 | 130 | 157,54 | 157,58 | 130 | -0,05% | | | 16.09.2019 10:06:37 |
