Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.256,20160257,50257,70160-0,92%
30.10.2020 10:40:22
Bayerische Motoren Werke AG Stammaktien EO 157,4169058,5958,60690-0,05%
30.10.2020 10:40:27
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,12014044,44044,540140+0,50%
30.10.2020 10:38:27
Beiersdorf AG Inhaber-Aktien o.N.89,7445089,2089,24450-1,91%
30.10.2020 10:40:28
Continental AG Inhaber-Aktien o.N.89,2445090,8090,84450-0,15%
30.10.2020 10:40:27
Daimler AG Namens-Aktien o.N.44,33591044,41544,425910-0,20%
30.10.2020 10:40:28
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,70027037,20037,240270-0,53%
30.10.2020 10:39:57
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,5020077,6077,75200-1,34%
30.10.2020 10:31:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0849083,2683,30490-0,86%
30.10.2020 10:40:32
HUGO BOSS AG Namens-Aktien o.N.19,80551019,83519,855510-0,92%
30.10.2020 10:40:28
JOST Werke AG Inhaber-Aktien o.N.31,20017031,80031,900170+0,47%
30.10.2020 10:39:04
LEONI AG Namens-Aktien o.N.4,8041.0704,9024,9261.060+0,08%
30.10.2020 10:39:56
PUMA SE Inhaber-Aktien o.N.75,5214076,1076,14140-0,26%
30.10.2020 10:40:19
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,0201.0305,0555,0651.030-0,20%
30.10.2020 10:39:50
Südzucker AG Inhaber-Aktien o.N.12,21043012,23012,250430-0,89%
30.10.2020 10:40:32
Volkswagen AG Inhaber-Stammaktien o.N.132,80230133,40133,90230-1,11%
30.10.2020 10:40:28
Volkswagen AG Vorzugsaktien o.St. o.N.125,52320126,50126,56320-1,26%
30.10.2020 10:40:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.