Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,9301.0205,9105,9951.020-0,34%
26.11.2020 07:59:10
CECONOMY AG Inhaber-Stammaktien o.N.4,3181.4304,2144,2601.430-2,54%
26.11.2020 08:00:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,1512050,1550,301200,00%26.11.2020 08:00:20
Delivery Hero SE Namens-Aktien o.N.97,067097,0297,04100-0,06%
26.11.2020 08:00:29
Fielmann AG Inhaber-Aktien o.N.62,1010062,1062,40100-0,16%
26.11.2020 08:00:04
Global Fashion Group S.A. Bearer Shares EO -,017,7474007,7357,8934000,00%26.11.2020 08:00:18
HelloFresh SE Inhaber-Aktien o.N.45,94016045,94045,980160+0,26%
26.11.2020 08:00:25
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,90011938,20038,450119+0,66%
26.11.2020 08:00:17
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.89,307089,5089,8070+0,11%
26.11.2020 08:00:18
METRO AG Inhaber-Stammaktien o.N.8,0027508,0448,144750-0,02%
26.11.2020 08:00:58
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,46570012,45012,505600-0,12%
26.11.2020 08:01:04
RTL Group S.A. Actions au Porteur o.N.38,68019038,66039,000190+0,16%
26.11.2020 08:00:04
Scout24 AG Namens-Aktien o.N.62,5510062,2062,60100-0,16%
26.11.2020 08:00:04
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02125,20130125,60126,201300,00%26.11.2020 07:33:50
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,759074,7574,9590-0,07%
26.11.2020 07:33:51
Zalando SE Inhaber-Aktien o.N.76,5012077,5277,68120+1,33%
26.11.2020 08:00:59
zooplus AG Inhaber-Aktien o.N.153,80120153,60155,40120-0,26%
26.11.2020 07:33:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.