| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,930 | 1.020 | 5,910 | 5,995 | 1.020 | -0,34% | | | 26.11.2020 07:59:10 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,318 | 1.430 | 4,214 | 4,260 | 1.430 | -2,54% | | | 26.11.2020 08:00:25 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 50,15 | 120 | 50,15 | 50,30 | 120 | 0,00% | | | 26.11.2020 08:00:20 |
| Delivery Hero SE Namens-Aktien o.N. | 97,06 | 70 | 97,02 | 97,04 | 100 | -0,06% | | | 26.11.2020 08:00:29 |
| Fielmann AG Inhaber-Aktien o.N. | 62,10 | 100 | 62,10 | 62,40 | 100 | -0,16% | | | 26.11.2020 08:00:04 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 7,747 | 400 | 7,735 | 7,893 | 400 | 0,00% | | | 26.11.2020 08:00:18 |
| HelloFresh SE Inhaber-Aktien o.N. | 45,940 | 160 | 45,940 | 45,980 | 160 | +0,26% | | | 26.11.2020 08:00:25 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 37,900 | 119 | 38,200 | 38,450 | 119 | +0,66% | | | 26.11.2020 08:00:17 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 89,30 | 70 | 89,50 | 89,80 | 70 | +0,11% | | | 26.11.2020 08:00:18 |
| METRO AG Inhaber-Stammaktien o.N. | 8,002 | 750 | 8,044 | 8,144 | 750 | -0,02% | | | 26.11.2020 08:00:58 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,465 | 700 | 12,450 | 12,505 | 600 | -0,12% | | | 26.11.2020 08:01:04 |
| RTL Group S.A. Actions au Porteur o.N. | 38,680 | 190 | 38,660 | 39,000 | 190 | +0,16% | | | 26.11.2020 08:00:04 |
| Scout24 AG Namens-Aktien o.N. | 62,55 | 100 | 62,20 | 62,60 | 100 | -0,16% | | | 26.11.2020 08:00:04 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 125,20 | 130 | 125,60 | 126,20 | 130 | 0,00% | | | 26.11.2020 07:33:50 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 74,75 | 90 | 74,75 | 74,95 | 90 | -0,07% | | | 26.11.2020 07:33:51 |
| Zalando SE Inhaber-Aktien o.N. | 76,50 | 120 | 77,52 | 77,68 | 120 | +1,33% | | | 26.11.2020 08:00:59 |
| zooplus AG Inhaber-Aktien o.N. | 153,80 | 120 | 153,60 | 155,40 | 120 | -0,26% | | | 26.11.2020 07:33:51 |
