Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,82031017,18017,200310+0,88%
10.07.2020 17:05:03
ADLER Real Estate AG Inhaber-Aktien o.N.12,44042012,50012,540420+0,16%
10.07.2020 16:54:45
ADO Properties S.A. Actions Nominatives o.N.23,80023023,28023,300230-2,02%
10.07.2020 17:06:13
Allianz SE vink.Namens-Aktien o.N.182,72120182,72182,7660+0,71%
10.07.2020 17:06:12
alstria office REIT-AG Inhaber-Aktien o.N.13,02040013,10013,1104000,00%10.07.2020 17:05:23
Aroundtown SA Bearer Shares EO -,015,1081.0105,1765,1801.010+0,94%
10.07.2020 17:05:39
Commerzbank AG Inhaber-Aktien o.N.4,4401.1504,5314,5331.150+4,11%
10.07.2020 17:06:10
Corestate Capital Holding S.A Actions au Porteur o.N.16,65030017,35017,390300+1,70%
10.07.2020 17:06:06
Deutsche Bank AG Namens-Aktien o.N.8,6482.8208,7968,8003.980+2,54%
10.07.2020 17:06:14
Deutsche Börse AG Namens-Aktien o.N.165,90520166,45166,55470+0,57%
10.07.2020 17:06:14
Deutsche EuroShop AG Namens-Aktien o.N.12,57042012,62012,640420+0,16%
10.07.2020 17:05:29
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2658306,2956,305830+0,72%
10.07.2020 17:05:35
Deutsche Wohnen SE Inhaber-Aktien o.N.40,39071040,28040,290630+0,40%
10.07.2020 17:06:14
DIC Asset AG Namens-Aktien o.N.11,78046011,50011,540460-4,17%
10.07.2020 16:56:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,73016033,93033,965160+0,21%
10.07.2020 17:05:38
Grand City Properties S.A. Actions au Porteur EO-,1020,52026020,68020,700260+0,78%
10.07.2020 17:05:06
GRENKE AG Namens-Aktien o.N.68,758070,4570,5580+2,85%
10.07.2020 17:03:52
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5026108,5918,607610+1,05%
10.07.2020 17:05:35
Hannover Rück SE Namens-Aktien o.N.151,5040152,70152,9040+0,79%
10.07.2020 17:06:13
HYPOPORT SE Namens-Aktien o.N.422,0020421,50423,0020-0,94%
10.07.2020 16:57:31
Instone Real Estate Group AG Inhaber-Aktien o.N.21,60024021,70021,800240+0,46%
10.07.2020 16:57:56
LEG Immobilien AG Namens-Aktien o.N.116,4850117,52117,5650+0,79%
10.07.2020 17:05:31
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.226,60270230,00230,10220+0,79%
10.07.2020 17:06:00
PATRIZIA AG Namens-Aktien o.N.21,70024022,30022,400240+1,13%
10.07.2020 16:43:35
Sixt Leasing SE Inhaber-Aktien o.N.17,30030017,30017,360300+1,29%
10.07.2020 16:52:57
TAG Immobilien AG Inhaber-Aktien o.N.21,88024022,00022,0202400,00%10.07.2020 17:02:21
Talanx AG Namens-Aktien o.N.32,72016032,80032,840160-0,73%
10.07.2020 17:05:37
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,49030017,57017,620300+0,63%
10.07.2020 17:01:23
Vonovia SE Namens-Aktien o.N.55,0681055,1255,141.200+0,51%
10.07.2020 17:06:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.