| Aareal Bank AG Inhaber-Aktien o.N. | 22,580 | 450 | 22,600 | 22,620 | 450 | +2,91% | | | 01.03.2021 13:26:28 |
| ADLER Group S.A. Actions Nominatives o.N. | 23,940 | 220 | 23,980 | 24,000 | 220 | +2,57% | | | 01.03.2021 13:20:19 |
| Allianz SE vink.Namens-Aktien o.N. | 201,50 | 200 | 201,25 | 201,30 | 200 | +0,60% | | | 01.03.2021 13:28:44 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,080 | 710 | 14,090 | 14,110 | 710 | +2,47% | | | 01.03.2021 13:28:10 |
| Aroundtown SA Bearer Shares EO -,01 | 6,166 | 1.620 | 6,184 | 6,188 | 1.620 | +3,65% | | | 01.03.2021 13:27:28 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,526 | 1.820 | 5,512 | 5,514 | 1.820 | +0,95% | | | 01.03.2021 13:28:19 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 13,870 | 380 | 13,890 | 13,930 | 380 | +2,28% | | | 01.03.2021 13:21:33 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,540 | 3.810 | 10,524 | 10,526 | 3.810 | +2,93% | | | 01.03.2021 13:28:42 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,25 | 300 | 135,40 | 135,50 | 300 | +0,11% | | | 01.03.2021 13:28:38 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,430 | 290 | 18,540 | 18,560 | 290 | +4,69% | | | 01.03.2021 13:26:36 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,255 | 570 | 9,210 | 9,215 | 570 | +2,39% | | | 01.03.2021 13:27:11 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,190 | 1.030 | 39,100 | 39,120 | 1.030 | +0,51% | | | 01.03.2021 13:28:31 |
| DIC Asset AG Namens-Aktien o.N. | 15,100 | 350 | 15,140 | 15,180 | 350 | +1,34% | | | 01.03.2021 13:18:40 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,205 | 150 | 35,055 | 35,115 | 150 | +0,85% | | | 01.03.2021 13:27:51 |
| flatexDEGIRO AG Namens-Aktien o.N. | 86,90 | 60 | 86,80 | 87,00 | 60 | -0,23% | | | 01.03.2021 13:28:33 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,640 | 490 | 20,620 | 20,640 | 490 | +1,38% | | | 01.03.2021 13:17:27 |
| GRENKE AG Namens-Aktien o.N. | 33,280 | 160 | 33,180 | 33,220 | 160 | -2,47% | | | 01.03.2021 13:26:36 |
| Hannover Rück SE Namens-Aktien o.N. | 143,10 | 70 | 143,00 | 143,10 | 70 | +1,85% | | | 01.03.2021 13:28:10 |
| Hypoport SE Namens-Aktien o.N. | 555,00 | 10 | 555,00 | 556,00 | 10 | -6,57% | | | 01.03.2021 13:26:37 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 22,900 | 230 | 23,000 | 23,100 | 230 | +0,66% | | | 01.03.2021 13:20:55 |
| LEG Immobilien AG Namens-Aktien o.N. | 113,96 | 90 | 114,00 | 114,04 | 90 | +0,58% | | | 01.03.2021 13:28:21 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 245,40 | 170 | 244,90 | 245,00 | 170 | +0,74% | | | 01.03.2021 13:28:04 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,880 | 420 | 23,880 | 23,900 | 420 | +1,62% | | | 01.03.2021 13:21:08 |
| Talanx AG Namens-Aktien o.N. | 34,960 | 150 | 34,920 | 34,940 | 150 | +1,10% | | | 01.03.2021 13:21:49 |
| Vonovia SE Namens-Aktien o.N. | 53,10 | 760 | 53,12 | 53,14 | 760 | +0,61% | | | 01.03.2021 13:28:13 |
