Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,58045022,60022,620450+2,91%
01.03.2021 13:26:28
ADLER Group S.A. Actions Nominatives o.N.23,94022023,98024,000220+2,57%
01.03.2021 13:20:19
Allianz SE vink.Namens-Aktien o.N.201,50200201,25201,30200+0,60%
01.03.2021 13:28:44
alstria office REIT-AG Inhaber-Aktien o.N.14,08071014,09014,110710+2,47%
01.03.2021 13:28:10
Aroundtown SA Bearer Shares EO -,016,1661.6206,1846,1881.620+3,65%
01.03.2021 13:27:28
Commerzbank AG Inhaber-Aktien o.N.5,5261.8205,5125,5141.820+0,95%
01.03.2021 13:28:19
Corestate Capital Holding S.A Actions au Porteur o.N.13,87038013,89013,930380+2,28%
01.03.2021 13:21:33
Deutsche Bank AG Namens-Aktien o.N.10,5403.81010,52410,5263.810+2,93%
01.03.2021 13:28:42
Deutsche Börse AG Namens-Aktien o.N.136,25300135,40135,50300+0,11%
01.03.2021 13:28:38
Deutsche EuroShop AG Namens-Aktien o.N.18,43029018,54018,560290+4,69%
01.03.2021 13:26:36
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,2555709,2109,215570+2,39%
01.03.2021 13:27:11
Deutsche Wohnen SE Inhaber-Aktien o.N.39,1901.03039,10039,1201.030+0,51%
01.03.2021 13:28:31
DIC Asset AG Namens-Aktien o.N.15,10035015,14015,180350+1,34%
01.03.2021 13:18:40
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,20515035,05535,115150+0,85%
01.03.2021 13:27:51
flatexDEGIRO AG Namens-Aktien o.N.86,906086,8087,0060-0,23%
01.03.2021 13:28:33
Grand City Properties S.A. Actions au Porteur EO-,1020,64049020,62020,640490+1,38%
01.03.2021 13:17:27
GRENKE AG Namens-Aktien o.N.33,28016033,18033,220160-2,47%
01.03.2021 13:26:36
Hannover Rück SE Namens-Aktien o.N.143,1070143,00143,1070+1,85%
01.03.2021 13:28:10
Hypoport SE Namens-Aktien o.N.555,0010555,00556,0010-6,57%
01.03.2021 13:26:37
Instone Real Estate Group AG Inhaber-Aktien o.N.22,90023023,00023,100230+0,66%
01.03.2021 13:20:55
LEG Immobilien AG Namens-Aktien o.N.113,9690114,00114,0490+0,58%
01.03.2021 13:28:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.245,40170244,90245,00170+0,74%
01.03.2021 13:28:04
TAG Immobilien AG Inhaber-Aktien o.N.23,88042023,88023,900420+1,62%
01.03.2021 13:21:08
Talanx AG Namens-Aktien o.N.34,96015034,92034,940150+1,10%
01.03.2021 13:21:49
Vonovia SE Namens-Aktien o.N.53,1076053,1253,14760+0,61%
01.03.2021 13:28:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.