| Aareal Bank AG Inhaber-Aktien o.N. | 16,820 | 310 | 17,180 | 17,200 | 310 | +0,88% | | | 10.07.2020 17:05:03 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,440 | 420 | 12,500 | 12,540 | 420 | +0,16% | | | 10.07.2020 16:54:45 |
| ADO Properties S.A. Actions Nominatives o.N. | 23,800 | 230 | 23,280 | 23,300 | 230 | -2,02% | | | 10.07.2020 17:06:13 |
| Allianz SE vink.Namens-Aktien o.N. | 182,72 | 120 | 182,72 | 182,76 | 60 | +0,71% | | | 10.07.2020 17:06:12 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,020 | 400 | 13,100 | 13,110 | 400 | 0,00% | | | 10.07.2020 17:05:23 |
| Aroundtown SA Bearer Shares EO -,01 | 5,108 | 1.010 | 5,176 | 5,180 | 1.010 | +0,94% | | | 10.07.2020 17:05:39 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,440 | 1.150 | 4,531 | 4,533 | 1.150 | +4,11% | | | 10.07.2020 17:06:10 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 16,650 | 300 | 17,350 | 17,390 | 300 | +1,70% | | | 10.07.2020 17:06:06 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,648 | 2.820 | 8,796 | 8,800 | 3.980 | +2,54% | | | 10.07.2020 17:06:14 |
| Deutsche Börse AG Namens-Aktien o.N. | 165,90 | 520 | 166,45 | 166,55 | 470 | +0,57% | | | 10.07.2020 17:06:14 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,570 | 420 | 12,620 | 12,640 | 420 | +0,16% | | | 10.07.2020 17:05:29 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,265 | 830 | 6,295 | 6,305 | 830 | +0,72% | | | 10.07.2020 17:05:35 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,390 | 710 | 40,280 | 40,290 | 630 | +0,40% | | | 10.07.2020 17:06:14 |
| DIC Asset AG Namens-Aktien o.N. | 11,780 | 460 | 11,500 | 11,540 | 460 | -4,17% | | | 10.07.2020 16:56:16 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 33,730 | 160 | 33,930 | 33,965 | 160 | +0,21% | | | 10.07.2020 17:05:38 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,520 | 260 | 20,680 | 20,700 | 260 | +0,78% | | | 10.07.2020 17:05:06 |
| GRENKE AG Namens-Aktien o.N. | 68,75 | 80 | 70,45 | 70,55 | 80 | +2,85% | | | 10.07.2020 17:03:52 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,502 | 610 | 8,591 | 8,607 | 610 | +1,05% | | | 10.07.2020 17:05:35 |
| Hannover Rück SE Namens-Aktien o.N. | 151,50 | 40 | 152,70 | 152,90 | 40 | +0,79% | | | 10.07.2020 17:06:13 |
| HYPOPORT SE Namens-Aktien o.N. | 422,00 | 20 | 421,50 | 423,00 | 20 | -0,94% | | | 10.07.2020 16:57:31 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,600 | 240 | 21,700 | 21,800 | 240 | +0,46% | | | 10.07.2020 16:57:56 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,48 | 50 | 117,52 | 117,56 | 50 | +0,79% | | | 10.07.2020 17:05:31 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 226,60 | 270 | 230,00 | 230,10 | 220 | +0,79% | | | 10.07.2020 17:06:00 |
| PATRIZIA AG Namens-Aktien o.N. | 21,700 | 240 | 22,300 | 22,400 | 240 | +1,13% | | | 10.07.2020 16:43:35 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,300 | 300 | 17,300 | 17,360 | 300 | +1,29% | | | 10.07.2020 16:52:57 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,880 | 240 | 22,000 | 22,020 | 240 | 0,00% | | | 10.07.2020 17:02:21 |
| Talanx AG Namens-Aktien o.N. | 32,720 | 160 | 32,800 | 32,840 | 160 | -0,73% | | | 10.07.2020 17:05:37 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 17,490 | 300 | 17,570 | 17,620 | 300 | +0,63% | | | 10.07.2020 17:01:23 |
| Vonovia SE Namens-Aktien o.N. | 55,06 | 810 | 55,12 | 55,14 | 1.200 | +0,51% | | | 10.07.2020 17:06:00 |
