Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 165,67-----1,23%
03.07.2020 20:51:40
AMADEUS FIRE AG Inhaber-Aktien o.N.110,40----+0,91%
03.07.2020 20:51:38
BayWa AG vink. Namens-Aktien o.N.28,850----0,00%03.07.2020 20:51:41
BEFESA S.A. Actions o.N.34,000-----0,15%
03.07.2020 20:51:52
Bilfinger SE Inhaber-Aktien o.N.16,770----+0,60%
03.07.2020 20:51:39
Brenntag AG Namens-Aktien o.N.49,700-----0,32%
03.07.2020 20:51:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,926-----0,31%
03.07.2020 20:51:39
Deutsche Post AG Namens-Aktien o.N.33,020----+0,36%
03.07.2020 20:51:38
DEUTZ AG Inhaber-Aktien o.N.4,294----+1,59%
03.07.2020 20:51:39
Dürr AG Inhaber-Aktien o.N.23,100-----0,60%
03.07.2020 20:51:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.40,040-----0,10%
03.07.2020 20:51:40
GEA Group AG Inhaber-Aktien o.N.28,640----+0,63%
03.07.2020 20:51:39
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,280-----0,13%
03.07.2020 20:51:42
Hapag-Lloyd AG Namens-Aktien o.N.51,70-----2,98%
03.07.2020 20:51:51
HeidelbergCement AG Inhaber-Aktien o.N.47,970----+0,61%
03.07.2020 20:51:39
HOCHTIEF AG Inhaber-Aktien o.N.82,25-----1,04%
03.07.2020 20:51:39
JENOPTIK AG Namens-Aktien o.N.23,180----+2,49%
03.07.2020 20:51:53
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,320----+1,87%
03.07.2020 20:51:39
KION GROUP AG Inhaber-Aktien o.N.55,28-----0,80%
03.07.2020 20:51:49
Klöckner & Co SE Namens-Aktien o.N.4,806-----0,46%
03.07.2020 20:51:42
Knorr-Bremse AG Inhaber-Aktien o.N.89,02-----0,01%
03.07.2020 20:51:53
Koenig & Bauer AG Inhaber-Aktien o.N.20,880----+1,56%
03.07.2020 20:51:39
KRONES AG Inhaber-Aktien o.N.56,40----+0,98%
03.07.2020 20:51:39
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.68,30----+0,88%
03.07.2020 20:51:39
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,740-----0,50%
03.07.2020 20:51:39
MTU Aero Engines AG Namens-Aktien o.N.157,15-----0,41%
03.07.2020 20:51:41
Nordex SE Inhaber-Aktien o.N.8,770----+2,27%
03.07.2020 20:51:41
NORMA Group SE Namens-Aktien o.N.23,760-----0,59%
03.07.2020 20:51:48
OSRAM Licht AG Namens-Aktien o.N.41,910-----0,02%
03.07.2020 20:51:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,20----+5,29%
03.07.2020 20:51:39
RATIONAL AG Inhaber-Aktien o.N.504,00----+0,50%
03.07.2020 20:51:39
Rheinmetall AG Inhaber-Aktien o.N.78,34-----1,63%
03.07.2020 20:51:39
SAF HOLLAND SE Actions au Porteur EO 15,165----+1,57%
03.07.2020 20:51:42
Siemens AG Namens-Aktien o.N.105,80-----0,09%
03.07.2020 20:51:39
Sixt SE Inhaber-Stammaktien o.N.70,40-----0,77%
03.07.2020 20:51:39
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.49,750----+3,02%
03.07.2020 20:51:39
SMA Solar Technology AG Inhaber-Aktien o.N.27,180----+0,22%
03.07.2020 20:51:42
Stabilus S.A. Actions au Porteur EO -,0146,720----+0,46%
03.07.2020 20:51:49
thyssenkrupp AG Inhaber-Aktien o.N.6,322-----1,72%
03.07.2020 20:51:39
TRATON SE Inhaber-Aktien o.N.17,154----+1,14%
03.07.2020 20:51:54
VARTA AG Inhaber-Aktien o.N.106,00----+0,86%
03.07.2020 20:51:52
Wacker Neuson SE Namens-Aktien o.N.13,400----+0,15%
03.07.2020 20:51:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.