Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 192,3511092,2292,27110+2,00%
24.11.2020 16:20:50
AMADEUS FIRE AG Inhaber-Aktien o.N.116,0050116,00116,4050+3,39%
24.11.2020 16:16:17
BEFESA S.A. Actions o.N.40,20013040,20040,300130-0,12%
24.11.2020 16:16:21
Bilfinger SE Inhaber-Aktien o.N.23,30023023,30023,340230+1,75%
24.11.2020 16:20:17
Brenntag AG Namens-Aktien o.N.62,8416063,4863,50160+0,32%
24.11.2020 16:20:31
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,41597010,39010,395970+5,53%
24.11.2020 16:20:50
Deutsche Post AG Namens-Aktien o.N.39,7601.00040,15040,1601.000+2,29%
24.11.2020 16:20:12
DEUTZ AG Inhaber-Aktien o.N.4,8781.0704,9004,9061.060+71,93%
24.11.2020 16:20:15
Dürr AG Inhaber-Aktien o.N.30,66033030,84030,860330+7,08%
24.11.2020 16:20:51
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.49,48021049,26049,320210+4,50%
24.11.2020 16:20:46
GEA Group AG Inhaber-Aktien o.N.29,03035029,06029,080350+1,40%
24.11.2020 16:20:27
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,80028018,78018,820280+2,29%
24.11.2020 16:18:26
Hapag-Lloyd AG Namens-Aktien o.N.66,408066,5066,8080+6,91%
24.11.2020 16:18:45
HeidelbergCement AG Inhaber-Aktien o.N.60,5067060,5260,56670+2,33%
24.11.2020 16:20:53
HOCHTIEF AG Inhaber-Aktien o.N.82,6513082,5582,60130+3,77%
24.11.2020 16:20:20
JENOPTIK AG Namens-Aktien o.N.25,68021025,74025,780210-3,01%
24.11.2020 16:20:43
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,12014038,14038,160140+3,87%
24.11.2020 16:19:22
KION GROUP AG Inhaber-Aktien o.N.71,0815071,0471,06150+4,50%
24.11.2020 16:19:55
Klöckner & Co SE Namens-Aktien o.N.6,6807706,7906,800770+1,34%
24.11.2020 16:20:16
Knorr-Bremse AG Inhaber-Aktien o.N.107,92100108,24108,26100-0,04%
24.11.2020 16:20:42
KRONES AG Inhaber-Aktien o.N.58,809058,7558,8590-0,59%
24.11.2020 16:19:26
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00024021,95022,050240-0,45%
24.11.2020 16:19:38
MTU Aero Engines AG Namens-Aktien o.N.207,40200207,00207,10200+4,52%
24.11.2020 16:20:38
Nordex SE Inhaber-Aktien o.N.19,13028019,11019,130280-1,60%
24.11.2020 16:20:53
NORMA Group SE Namens-Aktien o.N.36,54015036,92036,980150+10,08%
24.11.2020 16:20:02
OSRAM Licht AG Namens-Aktien o.N.51,9020051,9251,94200+0,08%
24.11.2020 16:20:47
RATIONAL AG Inhaber-Aktien o.N.772,5020773,00773,5020+1,18%
24.11.2020 16:20:13
Rheinmetall AG Inhaber-Aktien o.N.79,4013079,0279,04130+2,28%
24.11.2020 16:20:23
SFC Energy AG Inhaber-Aktien o.N.15,66032015,68015,740320+1,03%
24.11.2020 16:19:14
Siemens AG Namens-Aktien o.N.112,12360112,24112,26360+0,12%
24.11.2020 16:20:47
Sixt SE Inhaber-Stammaktien o.N.87,706095,6095,7060+8,51%
24.11.2020 16:20:37
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.58,2020058,0058,50200+9,23%
24.11.2020 16:18:37
SMA Solar Technology AG Inhaber-Aktien o.N.46,96012046,90046,980120-1,10%
24.11.2020 16:20:33
Stabilus S.A. Actions au Porteur EO -,0161,209061,4061,5090+6,41%
24.11.2020 16:20:13
thyssenkrupp AG Inhaber-Aktien o.N.5,5841.8005,5845,5901.790+4,53%
24.11.2020 16:20:49
TRATON SE Inhaber-Aktien o.N.22,09524022,11022,140240+2,17%
24.11.2020 16:20:32
VARTA AG Inhaber-Aktien o.N.108,50100108,10108,20100-5,42%
24.11.2020 16:20:49
Wacker Neuson SE Namens-Aktien o.N.16,19033016,19016,220330+0,56%
24.11.2020 16:20:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.