Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1127,1840126,82126,9240-0,22%
09.12.2019 09:02:36
Aumann AG Inhaber-Aktien o.N.15,0606715,10015,18067+0,53%
09.12.2019 09:02:18
BEFESA S.A. Actions o.N.34,95015034,95035,150150+0,14%
09.12.2019 09:00:43
Bilfinger SE Inhaber-Aktien o.N.31,22017031,22031,420170-0,06%
09.12.2019 09:02:08
Brenntag AG Namens-Aktien o.N.49,02011048,93049,040110+0,02%
09.12.2019 09:02:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1151.18017,03517,0551.180+0,15%
09.12.2019 09:02:43
Deutsche Post AG Namens-Aktien o.N.34,01059034,08034,105590+0,06%
09.12.2019 09:02:44
DEUTZ AG Inhaber-Aktien o.N.5,6758805,7055,740880+1,42%
09.12.2019 09:00:56
Dürr AG Inhaber-Aktien o.N.27,32019027,24027,390190-0,11%
09.12.2019 09:02:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,447077,9478,1470+0,65%
09.12.2019 09:01:51
GEA Group AG Inhaber-Aktien o.N.29,29017029,45029,500170+0,24%
09.12.2019 09:02:45
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,86021024,76024,880210-0,40%
09.12.2019 09:01:42
Hapag-Lloyd AG Namens-Aktien o.N.72,907073,4073,9070+0,96%
09.12.2019 09:02:34
HeidelbergCement AG Inhaber-Aktien o.N.66,8230066,8466,90300-0,83%
09.12.2019 09:02:33
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2144.0701,2311,2424.070+0,90%
09.12.2019 09:02:16
HOCHTIEF AG Inhaber-Aktien o.N.112,5050112,60112,7050+0,36%
09.12.2019 09:02:31
JENOPTIK AG Namens-Aktien o.N.26,54019026,74026,880190+0,75%
09.12.2019 09:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,32022023,26023,540220-0,09%
09.12.2019 09:02:44
KION GROUP AG Inhaber-Aktien o.N.62,528062,6462,8080+0,29%
09.12.2019 09:02:20
Klöckner & Co SE Namens-Aktien o.N.6,0758306,0406,070830-0,74%
09.12.2019 09:00:47
Knorr-Bremse AG Inhaber-Aktien o.N.85,976086,1686,5160+0,22%
09.12.2019 09:02:28
Koenig & Bauer AG Inhaber-Aktien o.N.29,90017029,72029,880170-0,13%
09.12.2019 09:01:34
KRONES AG Inhaber-Aktien o.N.62,908062,9063,2080+0,24%
09.12.2019 09:02:29
MTU Aero Engines AG Namens-Aktien o.N.261,5080263,80264,0080+1,00%
09.12.2019 09:02:44
Nordex SE Inhaber-Aktien o.N.12,79040012,73012,790400+1,11%
09.12.2019 09:02:00
NORMA Group SE Namens-Aktien o.N.38,94013039,06039,240130+0,26%
09.12.2019 09:01:58
OSRAM Licht AG Namens-Aktien o.N.43,24012043,26043,290120+0,93%
09.12.2019 09:02:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,0040159,50160,0040+0,19%
09.12.2019 09:02:20
RATIONAL AG Inhaber-Aktien o.N.702,0010703,50705,5010+0,21%
09.12.2019 09:02:05
Rheinmetall AG Inhaber-Aktien o.N.96,986097,2097,4060+0,02%
09.12.2019 09:02:25
Siemens AG Namens-Aktien o.N.116,68180116,78116,82180+0,10%
09.12.2019 09:02:51
Sixt SE Inhaber-Stammaktien o.N.84,956085,3085,6060+0,53%
09.12.2019 09:02:33
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,90----0,00%09.12.2019 09:00:26
SMA Solar Technology AG Inhaber-Aktien o.N.31,40016031,46031,640160+0,58%
09.12.2019 09:02:08
Stabilus S.A. Actions au Porteur EO -,0159,059059,0059,2090-0,08%
09.12.2019 09:00:19
thyssenkrupp AG Inhaber-Aktien o.N.11,57544011,60011,605440+0,30%
09.12.2019 09:02:48
TRATON SE Inhaber-Aktien o.N.24,08521024,10524,345210+0,08%
09.12.2019 09:00:10
VARTA AG Inhaber-Aktien o.N.120,6050119,00119,4050-0,83%
09.12.2019 09:02:52
Wacker Neuson SE Namens-Aktien o.N.16,81030016,93017,000300+1,26%
09.12.2019 09:02:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.