Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 158,3455057,9958,09550+8,05%
07.04.2020 09:27:10
AMADEUS FIRE AG Inhaber-Aktien o.N.77,008076,5076,8080+1,06%
07.04.2020 09:27:14
Aumann AG Inhaber-Aktien o.N.7,6107807,7107,790780+4,76%
07.04.2020 09:25:03
BEFESA S.A. Actions o.N.25,80020026,65026,750200+4,31%
07.04.2020 09:25:05
Bilfinger SE Inhaber-Aktien o.N.14,82040015,20015,250400+5,04%
07.04.2020 09:27:17
Brenntag AG Namens-Aktien o.N.36,71016037,70037,760160+3,26%
07.04.2020 09:27:02
CropEnergies AG Inhaber-Aktien o.N.8,3506008,8308,900600+6,64%
07.04.2020 09:25:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1843.9009,1089,1103.900+4,74%
07.04.2020 09:27:17
Deutsche Post AG Namens-Aktien o.N.26,7901.60026,33026,3601.600+1,46%
07.04.2020 09:27:12
DEUTZ AG Inhaber-Aktien o.N.3,3881.7003,5423,5501.700+3,87%
07.04.2020 09:27:12
Dürr AG Inhaber-Aktien o.N.19,85030020,04020,080300+2,77%
07.04.2020 09:26:56
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.42,96014042,96043,080140+3,87%
07.04.2020 09:27:15
GEA Group AG Inhaber-Aktien o.N.20,50029020,89020,910290+3,47%
07.04.2020 09:27:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,02070014,32014,440700+2,73%
07.04.2020 09:27:14
Hapag-Lloyd AG Namens-Aktien o.N.64,7020066,5067,00200+3,74%
07.04.2020 09:26:56
HeidelbergCement AG Inhaber-Aktien o.N.41,0001.20041,81041,8201.200+4,11%
07.04.2020 09:27:15
HOCHTIEF AG Inhaber-Aktien o.N.68,9025068,8569,00250+6,17%
07.04.2020 09:27:17
JENOPTIK AG Namens-Aktien o.N.16,000-16,70016,900-+8,16%
07.04.2020 09:26:57
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.14,72070014,84014,910700+4,51%
07.04.2020 09:27:10
KION GROUP AG Inhaber-Aktien o.N.41,83040041,44041,550400+3,01%
07.04.2020 09:27:18
Klöckner & Co SE Namens-Aktien o.N.3,4742.9003,4783,4862.900+2,41%
07.04.2020 09:27:14
Knorr-Bremse AG Inhaber-Aktien o.N.80,5020079,2479,39200-0,76%
07.04.2020 09:27:16
Koenig & Bauer AG Inhaber-Aktien o.N.19,41030019,41019,560300+3,08%
07.04.2020 09:27:18
KRONES AG Inhaber-Aktien o.N.50,5530050,9551,15300+3,05%
07.04.2020 09:27:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,80030017,18017,240300+3,87%
07.04.2020 09:25:20
MTU Aero Engines AG Namens-Aktien o.N.129,70390129,25129,30390+8,07%
07.04.2020 09:27:10
Nordex SE Inhaber-Aktien o.N.7,8051.3007,8807,9151.300+5,00%
07.04.2020 09:27:15
NORMA Group SE Namens-Aktien o.N.18,93030018,82018,870300+1,18%
07.04.2020 09:27:14
OSRAM Licht AG Namens-Aktien o.N.33,49055034,00034,050550+1,43%
07.04.2020 09:26:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.136,40100138,80139,20100+2,06%
07.04.2020 09:25:21
RATIONAL AG Inhaber-Aktien o.N.475,0020492,00493,4020+4,68%
07.04.2020 09:26:42
Rheinmetall AG Inhaber-Aktien o.N.65,4425062,8462,88250-0,38%
07.04.2020 09:27:09
SAF HOLLAND SE Actions au Porteur EO-,014,1161.5004,1944,2221.500+5,80%
07.04.2020 09:27:14
Siemens AG Namens-Aktien o.N.84,5870084,3784,38700+2,88%
07.04.2020 09:27:21
Sixt SE Inhaber-Stammaktien o.N.57,5520059,9560,15200+5,92%
07.04.2020 09:26:58
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.40,05025041,05041,350250+5,39%
07.04.2020 09:26:30
SMA Solar Technology AG Inhaber-Aktien o.N.26,56040025,88025,960400+1,09%
07.04.2020 09:27:13
Stabilus S.A. Actions au Porteur EO -,0133,20030033,36033,520300+5,90%
07.04.2020 09:27:14
thyssenkrupp AG Inhaber-Aktien o.N.5,3923.8005,3185,3343.800+9,36%
07.04.2020 09:27:16
TRATON SE Inhaber-Aktien o.N.13,04660013,70413,730600+4,82%
07.04.2020 09:27:14
VARTA AG Inhaber-Aktien o.N.66,9030066,9567,20300+5,77%
07.04.2020 09:27:17
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,1205509,1209,210550+5,68%
07.04.2020 09:26:01
Wacker Neuson SE Namens-Aktien o.N.10,8101.00010,87010,9301.000+3,52%
07.04.2020 09:27:21

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.