Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AIXTRON SE Namens-Aktien o.N.11,08055011,06511,175550-0,49%
26.11.2020 07:33:50
Bechtle AG Inhaber-Aktien o.N.180,0040179,70180,6040-0,17%
26.11.2020 07:33:52
CANCOM SE Inhaber-Aktien o.N.44,70014044,66045,120140-0,13%
26.11.2020 07:33:52
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,805177,7578,3551-0,06%
26.11.2020 07:33:51
Dialog Semiconductor PLC Registered Shares LS -,1040,910----+0,47%
25.11.2020 20:51:50
Infineon Technologies AG Namens-Aktien o.N.28,3801.80028,40528,4651.800-0,02%
26.11.2020 07:33:50
Nemetschek SE Inhaber-Aktien o.N.62,4510062,4062,70100-0,08%
26.11.2020 07:33:49
New Work SE Namens-Aktien o.N.242,50100242,00243,50100-0,21%
26.11.2020 07:33:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,63034018,62018,810340-0,80%
26.11.2020 07:33:48
SAP SE Inhaber-Aktien o.N.98,8660099,0199,07600+0,15%
26.11.2020 07:33:50
Siltronic AG Namens-Aktien o.N.107,3570107,25108,2070-0,09%
26.11.2020 07:33:49
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,708553,9054,4085+0,19%
26.11.2020 07:33:51
Software AG Namens-Aktien o.N.36,02023035,78036,040230-0,78%
26.11.2020 07:33:51
SÜSS MicroTec SE Namens-Aktien o.N.18,400----+2,91%
25.11.2020 20:51:59
TeamViewer AG Inhaber-Aktien o.N.39,36025039,36039,4902500,00%26.11.2020 07:33:51
United Internet AG Namens-Aktien o.N.33,19031033,08033,140310-0,36%
26.11.2020 07:33:49
Wirecard AG Inhaber-Aktien o.N.0,4708-----7,23%
25.11.2020 20:51:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.