Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AIXTRON SE Namens-Aktien o.N.9,7025209,7389,746520+4,06%
21.10.2019 16:49:10
Bechtle AG Inhaber-Aktien o.N.95,856096,5096,6560+2,06%
21.10.2019 16:47:49
CANCOM SE Inhaber-Aktien o.N.48,66011048,72048,760110+0,62%
21.10.2019 16:47:16
CompuGroup Medical SE Inhaber-Aktien o.N.57,609057,7557,8590+2,30%
21.10.2019 16:48:51
Dialog Semiconductor PLC Registered Shares LS -,1041,48012041,69041,710120+2,61%
21.10.2019 16:49:08
First Sensor AG Inhaber-Aktien o.N.33,2504633,30033,65046+1,22%
21.10.2019 16:48:47
Infineon Technologies AG Namens-Aktien o.N.16,9321.18016,97416,9781.180+4,71%
21.10.2019 16:49:10
ISRA VISION AG Inhaber-Aktien o.N.40,16013040,62040,660130+0,79%
21.10.2019 16:47:50
Nemetschek SE Inhaber-Aktien o.N.46,82011047,14047,180110+1,03%
21.10.2019 16:48:11
New Work SE Namens-Aktien o.N.270,501275,50276,501+1,85%
21.10.2019 16:20:46
RIB Software SE Namens-Aktien EO 122,08023022,34022,400230+2,01%
21.10.2019 16:48:55
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,09028018,06018,090280+1,92%
21.10.2019 16:49:04
SAP SE Inhaber-Aktien o.N.118,46170118,60118,62170+2,79%
21.10.2019 16:49:14
Siltronic AG Namens-Aktien o.N.78,667079,1879,2470+4,79%
21.10.2019 16:49:12
Software AG Namens-Aktien o.N.27,05019027,32027,340190+2,98%
21.10.2019 16:49:14
United Internet AG Namens-Aktien o.N.36,48014036,38036,390140+2,80%
21.10.2019 16:49:11
Wirecard AG Inhaber-Aktien o.N.119,15170119,35119,40170+5,06%
21.10.2019 16:49:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.