| Bayer AG Namens-Aktien o.N. | 52,14 | - | - | - | - | -0,86% | | | 15.01.2021 20:51:55 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:54 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 117,50 | - | - | - | - | +2,00% | | | 15.01.2021 20:51:50 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 59,51 | - | - | - | - | -0,65% | | | 15.01.2021 20:52:03 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 67,20 | - | - | - | - | -1,90% | | | 15.01.2021 20:51:50 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 48,520 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:50 |
| Evotec SE Inhaber-Aktien o.N. | 28,950 | - | - | - | - | -1,29% | | | 15.01.2021 20:51:50 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,62 | - | - | - | - | -0,61% | | | 15.01.2021 20:51:50 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,220 | - | - | - | - | -1,90% | | | 15.01.2021 20:51:50 |
| Gerresheimer AG Inhaber-Aktien o.N. | 88,20 | - | - | - | - | -0,11% | | | 15.01.2021 20:51:54 |
| Merck KGaA Inhaber-Aktien o.N. | 148,65 | - | - | - | - | -0,30% | | | 15.01.2021 20:51:51 |
| MorphoSys AG Inhaber-Aktien o.N. | 92,62 | - | - | - | - | -1,03% | | | 15.01.2021 20:51:51 |
| Qiagen N.V. Aandelen op naam EO -,01 | 43,930 | - | - | - | - | +0,55% | | | 15.01.2021 20:52:03 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 374,20 | - | - | - | - | +0,75% | | | 15.01.2021 20:51:52 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,435 | - | - | - | - | -1,17% | | | 15.01.2021 20:52:04 |
| STRATEC SE Namens-Aktien o.N. | 122,80 | - | - | - | - | -1,44% | | | 15.01.2021 20:52:02 |
