| Bayer AG Namens-Aktien o.N. | 53,62 | - | - | - | - | -1,97% | | | 25.09.2020 20:51:47 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 25.09.2020 20:51:46 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 103,00 | - | - | - | - | +0,87% | | | 25.09.2020 20:51:42 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,790 | - | - | - | - | -0,68% | | | 25.09.2020 20:51:56 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 62,40 | - | - | - | - | -0,95% | | | 25.09.2020 20:51:51 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,80 | - | - | - | - | +0,97% | | | 25.09.2020 20:51:42 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,160 | - | - | - | - | +0,75% | | | 25.09.2020 20:51:42 |
| Evotec SE Inhaber-Aktien o.N. | 22,090 | - | - | - | - | -1,12% | | | 25.09.2020 20:51:42 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,60 | - | - | - | - | +0,17% | | | 25.09.2020 20:51:42 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,790 | - | - | - | - | -1,74% | | | 25.09.2020 20:51:42 |
| Gerresheimer AG Inhaber-Aktien o.N. | 94,75 | - | - | - | - | -0,58% | | | 25.09.2020 20:51:46 |
| Merck KGaA Inhaber-Aktien o.N. | 122,90 | - | - | - | - | +0,08% | | | 25.09.2020 20:51:43 |
| MorphoSys AG Inhaber-Aktien o.N. | 105,80 | - | - | - | - | +1,31% | | | 25.09.2020 20:51:43 |
| Qiagen N.V. Aandelen op naam EO -,01 | 43,460 | - | - | - | - | +3,36% | | | 25.09.2020 20:51:55 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,080 | - | - | - | - | +0,38% | | | 25.09.2020 20:51:43 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 332,80 | - | - | - | - | +2,81% | | | 25.09.2020 20:51:44 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,185 | - | - | - | - | -0,25% | | | 25.09.2020 20:51:56 |
| STRATEC SE Namens-Aktien o.N. | 114,60 | - | - | - | - | +2,26% | | | 25.09.2020 20:51:54 |
