| Bayer AG Namens-Aktien o.N. | 68,84 | - | - | - | - | -0,49% | | | 10.12.2019 01:03:45 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 09.12.2019 20:52:15 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 114,20 | - | - | - | - | +10,88% | | | 10.12.2019 01:03:45 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 187,40 | - | - | - | - | -2,32% | | | 10.12.2019 01:03:45 |
| Evotec SE Inhaber-Aktien o.N. | 20,640 | - | - | - | - | +2,13% | | | 10.12.2019 01:03:45 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,12 | - | - | - | - | +0,22% | | | 10.12.2019 01:03:45 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,595 | - | - | - | - | +0,18% | | | 10.12.2019 01:03:45 |
| Gerresheimer AG Inhaber-Aktien o.N. | 65,55 | - | - | - | - | +1,08% | | | 10.12.2019 01:03:45 |
| Merck KGaA Inhaber-Aktien o.N. | 103,25 | - | - | - | - | -1,20% | | | 10.12.2019 01:03:45 |
| MorphoSys AG Inhaber-Aktien o.N. | 121,80 | - | - | - | - | +2,18% | | | 10.12.2019 01:03:45 |
| Qiagen N.V. Aandelen op naam EO -,01 | 37,660 | - | - | - | - | -0,37% | | | 10.12.2019 01:03:46 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 191,90 | - | - | - | - | +0,68% | | | 10.12.2019 01:03:46 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,990 | - | - | - | - | +0,18% | | | 09.12.2019 20:51:59 |
