| Bayer AG Namens-Aktien o.N. | 67,10 | - | - | - | - | +0,78% | | | 06.07.2020 20:51:46 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 06.07.2020 20:51:45 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 93,75 | - | - | - | - | +1,08% | | | 06.07.2020 20:51:41 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 44,405 | - | - | - | - | +4,34% | | | 06.07.2020 20:51:55 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 62,40 | - | - | - | - | +1,28% | | | 06.07.2020 20:51:51 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 76,40 | - | - | - | - | +0,39% | | | 06.07.2020 20:51:41 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 153,70 | - | - | - | - | +0,65% | | | 06.07.2020 20:51:41 |
| Evotec SE Inhaber-Aktien o.N. | 24,320 | - | - | - | - | +1,11% | | | 06.07.2020 20:51:41 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 78,36 | - | - | - | - | +0,21% | | | 06.07.2020 20:51:42 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 46,020 | - | - | - | - | +0,11% | | | 06.07.2020 20:51:41 |
| Gerresheimer AG Inhaber-Aktien o.N. | 91,10 | - | - | - | - | +3,87% | | | 06.07.2020 20:51:45 |
| Merck KGaA Inhaber-Aktien o.N. | 108,65 | - | - | - | - | +1,50% | | | 06.07.2020 20:51:42 |
| MorphoSys AG Inhaber-Aktien o.N. | 117,50 | - | - | - | - | -0,30% | | | 06.07.2020 20:51:42 |
| Qiagen N.V. Aandelen op naam EO -,01 | 38,470 | - | - | - | - | -0,24% | | | 06.07.2020 20:51:54 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,980 | - | - | - | - | -2,58% | | | 06.07.2020 20:51:42 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 303,60 | - | - | - | - | +0,73% | | | 06.07.2020 20:51:43 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,250 | - | - | - | - | +0,24% | | | 06.07.2020 20:51:55 |
| STRATEC SE Namens-Aktien o.N. | 87,90 | - | - | - | - | -0,23% | | | 06.07.2020 20:51:54 |
