Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,500-----3,39%
03.12.2020 20:51:54
ADLER Group S.A. Actions Nominatives o.N.24,020----+0,17%
03.12.2020 20:52:02
ADLER Real Estate AG Inhaber-Aktien o.N.12,860-----0,16%
03.12.2020 20:51:50
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%03.12.2020 20:51:54
alstria office REIT-AG Inhaber-Aktien o.N.13,740----+0,96%
03.12.2020 20:51:27
Aroundtown SA Bearer Shares EO -,015,944----+0,75%
03.12.2020 20:52:04
CAMERIT AG Inhaber-Aktien o.N.38,800----0,00%03.12.2020 20:52:03
capsensixx AG Inhaber-Aktien o.N.12,700-----0,78%
03.12.2020 20:52:04
Consus Real Estate AG Namens-Aktien o.N.6,550----0,00%03.12.2020 20:52:07
Corestate Capital Holding S.A Actions au Porteur o.N.14,940----+2,66%
03.12.2020 20:52:05
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,695----0,00%03.12.2020 20:51:54
creditshelf AG Inhaber-Aktien o.N.42,000-----3,21%
03.12.2020 20:52:04
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,030----+1,51%
03.12.2020 20:51:54
Deutsche Beteiligungs AG Namens-Aktien o.N.33,650-----0,44%
03.12.2020 20:52:00
Deutsche Börse AG Namens-Aktien o.N.137,90-----0,97%
03.12.2020 20:51:51
Deutsche Cannabis AG Inhaber-Aktien o.N.0,748----+33,57%
03.12.2020 20:51:53
Deutsche EuroShop AG Namens-Aktien o.N.17,840----+1,25%
03.12.2020 20:51:51
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,600----+1,83%
03.12.2020 20:51:49
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,650----+0,32%
03.12.2020 20:51:36
Deutsche Real Estate AG Inhaber-Aktien o.N.9,350----0,00%03.12.2020 20:51:51
Deutsche Wohnen SE Inhaber-Aktien o.N.41,650----+0,48%
03.12.2020 20:51:54
DF Deutsche Forfait AG Namens-Aktien o.N.1,190-----0,83%
03.12.2020 20:52:03
DIC Asset AG Namens-Aktien o.N.12,960----+0,47%
03.12.2020 20:52:01
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,300-----2,70%
03.12.2020 20:52:00
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,775----+0,70%
03.12.2020 20:52:04
Ernst Russ AG Namens-Aktien o.N.0,785----0,00%03.12.2020 20:52:03
ERWE Immobilien AG Inhaber-Aktien o.N.4,200----0,00%03.12.2020 20:52:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,000----+0,68%
03.12.2020 20:52:00
Fair Value REIT-AG Inhaber-Aktien o.N.6,750----0,00%03.12.2020 20:51:28
FCR Immobilien AG Namens-Aktien o.N.11,300----0,00%03.12.2020 20:52:05
Ferratum Oyj Registered Shares o.N.4,520-----0,22%
03.12.2020 20:52:02
FinLab AG Namens-Aktien o.N.18,550----+0,27%
03.12.2020 20:51:54
flatexDEGIRO AG Namens-Aktien o.N.55,60-----0,36%
03.12.2020 20:52:03
FORIS AG Inhaber-Aktien o.N.2,780----+3,73%
03.12.2020 20:51:51
Fritz Nols AG Inhaber-Aktien o.N.0,150-----1,96%
03.12.2020 20:51:50
Gateway Real Estate AG Inhaber-Aktien o.N.3,240-----1,22%
03.12.2020 20:52:05
Grand City Properties S.A. Actions au Porteur EO-,1019,390-----0,97%
03.12.2020 20:52:04
GRENKE AG Namens-Aktien o.N.38,020-----0,78%
03.12.2020 20:52:02
GSW Immobilien AG Inhaber-Aktien o.N.96,00----0,00%03.12.2020 20:52:00
HAMBORNER REIT AG Inhaber-Aktien o.N.8,852-----0,73%
03.12.2020 20:51:19
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.115,00----0,00%03.12.2020 20:52:10
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,000----0,00%03.12.2020 20:51:54
Hypoport SE Namens-Aktien o.N.439,50----+1,27%
03.12.2020 20:51:54
Instone Real Estate Group AG Inhaber-Aktien o.N.20,500-----0,49%
03.12.2020 20:52:05
JDC Group AG Inhaber-Aktien o.N.9,720-----0,20%
03.12.2020 20:51:53
LEG Immobilien AG Namens-Aktien o.N.116,52-----0,17%
03.12.2020 20:52:00
Lloyd Fonds AG Inhaber-Aktien o.N.6,200-----0,79%
03.12.2020 20:52:01
Maier + Partner AG Inhaber-Aktien o.N.0,208-----0,95%
03.12.2020 20:52:00
mic AG Inhaber-Aktien o.N.2,420-----0,83%
03.12.2020 20:52:10
MLP SE Inhaber-Aktien o.N.5,130----+0,39%
03.12.2020 20:51:51
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,590----0,00%03.12.2020 20:52:00
Mutares SE & Co. KGaA Namens-Aktien o.N.16,200-----1,23%
03.12.2020 20:52:05
Noratis AG Inhaber-Aktien o.N.17,700-----1,12%
03.12.2020 20:52:04
OVB Holding AG Inhaber-Aktien o.N.18,000----0,00%03.12.2020 20:51:54
PATRIZIA AG Namens-Aktien o.N.24,150----+0,42%
03.12.2020 20:51:53
publity AG Namens-Aktien o.N.32,800-----0,46%
03.12.2020 20:52:02
Scherzer & Co. AG Inhaber-Aktien o.N.2,260----+0,89%
03.12.2020 20:51:55
Sixt Leasing SE Inhaber-Aktien o.N.15,160-----2,07%
03.12.2020 20:52:02
SPOBAG AG Inhaber-Aktien o.N.7,350----0,00%03.12.2020 20:51:52
TAG Immobilien AG Inhaber-Aktien o.N.24,160----+0,25%
03.12.2020 20:51:51
The Naga Group AG Namens-Aktien o.N.2,600----0,00%03.12.2020 20:52:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.21,320----+0,09%
03.12.2020 20:52:01
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,300----+0,88%
03.12.2020 20:51:51
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0125----0,00%03.12.2020 20:51:53
Value Management & Research AG Inhaber-Aktien o.N.2,380----+0,85%
03.12.2020 20:52:00
Vonovia SE Namens-Aktien o.N.56,02-----0,28%
03.12.2020 20:52:00
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,640----0,00%03.12.2020 20:52:01
Webac Holding AG Inhaber-Aktien o.N.4,400----0,00%03.12.2020 20:51:51
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.35,400----+3,51%
03.12.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.