Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.83,50----+3,60%
26.11.2020 20:51:53
3U Holding AG Inhaber-Aktien o.N.2,060----+0,98%
26.11.2020 20:51:49
7C Solarparken AG Inhaber-Aktien o.N.4,020-----2,18%
26.11.2020 20:52:00
a.i.s. AG Inhaber-Aktien o.N.0,0015----0,00%26.11.2020 20:51:50
Airbus SE Aandelen op naam EO 190,08-----2,29%
26.11.2020 20:51:51
ALBA SE Inhaber-Aktien o.N.63,00----0,00%26.11.2020 20:51:50
AMADEUS FIRE AG Inhaber-Aktien o.N.116,60-----3,00%
26.11.2020 20:51:49
Aumann AG Inhaber-Aktien o.N.13,500----+0,30%
26.11.2020 20:52:02
Basler AG Inhaber-Aktien o.N.63,60-----3,04%
26.11.2020 20:51:49
BayWa AG Namens-Aktien o.N.32,000-----0,62%
26.11.2020 20:51:53
BayWa AG vink. Namens-Aktien o.N.29,850----+0,34%
26.11.2020 20:51:52
BEFESA S.A. Actions o.N.42,650----+3,52%
26.11.2020 20:52:03
Bertrandt AG Inhaber-Aktien o.N.36,300-----5,83%
26.11.2020 20:51:49
Bilfinger SE Inhaber-Aktien o.N.24,120----0,00%26.11.2020 20:51:50
Blue Cap AG Inhaber-Aktien o.N.19,850----+2,06%
26.11.2020 20:51:53
Brenntag AG Namens-Aktien o.N.63,24-----0,50%
26.11.2020 20:51:59
Centrotec SE Inhaber-Aktien o.N.15,040-----0,13%
26.11.2020 20:51:49
CropEnergies AG Inhaber-Aktien o.N.13,120-----2,81%
26.11.2020 20:51:53
Daldrup & Söhne AG Inhaber-Aktien o.N.3,460----+1,79%
26.11.2020 20:51:53
DATRON AG Inhaber-Aktien o.N.8,700----+4,17%
26.11.2020 20:51:59
Delignit AG Inhaber-Aktien o.N.6,300-----1,56%
26.11.2020 20:51:53
DEUTZ AG Inhaber-Aktien o.N.4,782-----0,83%
26.11.2020 20:51:50
DMG MORI AG Inhaber-Aktien o.N.40,900----+0,12%
26.11.2020 20:51:50
Dr. Hönle AG Inhaber-Aktien o.N.50,60-----0,58%
26.11.2020 20:51:49
Dürr AG Inhaber-Aktien o.N.30,760----+0,33%
26.11.2020 20:51:50
Electrawinds SE Bearer Red. Shs Class A o.N.0,005-0,005--0,00%26.11.2020 20:51:59
Energiekontor AG Inhaber-Aktien o.N.42,400----+3,16%
26.11.2020 20:51:49
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490----0,00%26.11.2020 20:51:53
FRIWO AG Inhaber-Aktien o.N.19,700-----1,50%
26.11.2020 20:51:50
GEA Group AG Inhaber-Aktien o.N.28,890-----0,82%
26.11.2020 20:51:50
GESCO AG Namens-Aktien o.N.14,900----+2,41%
26.11.2020 20:51:59
HanseYachts AG Inhaber-Aktien o.N.3,840----0,00%26.11.2020 20:51:53
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,791----+1,89%
26.11.2020 20:51:50
IBU-tec advanced materials AG Inhaber-Aktien o.N.29,000-----0,68%
26.11.2020 20:52:02
INDUS Holding AG Inhaber-Aktien o.N.32,500----+0,46%
26.11.2020 20:51:50
infas Holding AG Inhaber-Aktien o.N.3,520----0,00%26.11.2020 20:51:50
ItN Nanovation AG Inhaber-Aktien o.N.0,147----+28,37%
26.11.2020 20:51:53
JENOPTIK AG Namens-Aktien o.N.25,140-----1,33%
26.11.2020 20:52:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,380-----1,03%
26.11.2020 20:51:50
KAP AG Inhaber-Aktien o.N.14,300-----3,38%
26.11.2020 20:51:53
KION GROUP AG Inhaber-Aktien o.N.70,30-----0,54%
26.11.2020 20:52:00
Klöckner & Co SE Namens-Aktien o.N.7,070----+2,29%
26.11.2020 20:51:53
Knorr-Bremse AG Inhaber-Aktien o.N.106,46-----2,33%
26.11.2020 20:52:04
Koenig & Bauer AG Inhaber-Aktien o.N.23,820-----0,75%
26.11.2020 20:51:50
KROMI Logistik AG Inhaber-Aktien o.N.7,300----+1,39%
26.11.2020 20:51:53
KRONES AG Inhaber-Aktien o.N.59,00-----0,51%
26.11.2020 20:51:50
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.258,00-----1,53%
26.11.2020 20:51:50
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.212,00----0,00%26.11.2020 20:51:50
KUKA AG Inhaber-Aktien o.N.37,400-----1,32%
26.11.2020 20:51:50
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,90-----1,43%
26.11.2020 20:51:50
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,600----+1,12%
26.11.2020 20:51:50
MAN SE Inhaber-Stammaktien o.N.45,300----+1,00%
26.11.2020 20:51:50
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,600-----0,46%
26.11.2020 20:51:50
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N250,00----0,00%26.11.2020 20:51:53
Masterflex SE Inhaber-Aktien o.N.6,000----0,00%26.11.2020 20:51:50
MAX Automation SE Namens-Aktien o.N.3,930----+0,25%
26.11.2020 20:52:02
MBB SE Inhaber-Aktien o.N.99,80----+1,84%
26.11.2020 20:51:53
MEDION AG Inhaber-Aktien o.N.15,400-----0,65%
26.11.2020 20:51:50
MS Industrie AG Inhaber-Aktien o.N.1,505-----1,63%
26.11.2020 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.204,10-----0,39%
26.11.2020 20:51:52
Nabaltec AG Inhaber-Aktien o.N.25,500----0,00%26.11.2020 20:51:53
Nanogate SE i.A. Inhaber-Aktien o.N.0,738----+64,43%
26.11.2020 20:51:53
Neschen AG Inhaber-Aktien o.N.0,0085----+52,63%
26.11.2020 20:51:49
Nordex SE Inhaber-Aktien o.N.19,030-----0,47%
26.11.2020 20:51:52
NORDWEST Handel AG Inhaber-Aktien o.N.20,400-----2,86%
26.11.2020 20:51:50
NORMA Group SE Namens-Aktien o.N.36,200-----1,09%
26.11.2020 20:51:59
Nynomic AG Inhaber-Aktien o.N.32,600----+0,93%
26.11.2020 20:51:53
ORBIS AG Inhaber-Aktien o.N.6,200----+1,64%
26.11.2020 20:51:49
OSRAM Licht AG Namens-Aktien o.N.51,76----0,00%26.11.2020 20:52:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.154,20-----1,66%
26.11.2020 20:51:50
Phoenix Solar AG Inhaber-Aktien o.N.0,0255----+16,67%
26.11.2020 20:51:53
PNE AG Namens-Aktien o.N.7,660-----0,52%
26.11.2020 20:51:52
PVA TePla AG Inhaber-Aktien o.N.13,900----+4,94%
26.11.2020 20:51:50
R. Stahl AG Namens-Aktien o.N.20,600----+0,98%
26.11.2020 20:51:59
RATIONAL AG Inhaber-Aktien o.N.758,50----+1,27%
26.11.2020 20:51:50
Rheinmetall AG Inhaber-Aktien o.N.76,52-----2,37%
26.11.2020 20:51:50
Ringmetall AG Inhaber-Aktien o.N.2,420----+1,26%
26.11.2020 20:51:59
SAF-HOLLAND SE Inhaber-Aktien EO 110,860----0,00%26.11.2020 20:52:10
Schaltbau Holding AG Namens-Aktien o.N.29,500-----1,99%
26.11.2020 20:52:04
Schumag AG Inhaber-Aktien o.N.1,520----0,00%26.11.2020 20:51:50
Senvion S.A. Actions Nom. EUR -,010,026----0,00%26.11.2020 20:52:02
SFC Energy AG Inhaber-Aktien o.N.14,860-----0,54%
26.11.2020 20:51:53
Siemens AG Namens-Aktien o.N.111,46-----0,91%
26.11.2020 20:51:50
Siemens Energy AG Namens-Aktien o.N.25,210-----0,32%
26.11.2020 20:52:12
Singulus Technologies AG Inhaber-Aktien EO 13,800-----5,69%
26.11.2020 20:52:02
Sino-German United AG Inhaber-Aktien o.N.0,258-----33,22%
26.11.2020 20:52:02
SLM Solutions Group AG Inhaber-Aktien o.N.13,280-----0,30%
26.11.2020 20:52:00
SMA Solar Technology AG Inhaber-Aktien o.N.48,040-----2,51%
26.11.2020 20:51:54
SMT Scharf AG Inhaber-Aktien o.N.8,720-----0,91%
26.11.2020 20:51:53
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0845----+20,71%
26.11.2020 20:51:53
Stabilus S.A. Actions au Porteur EO -,0160,35-----1,06%
26.11.2020 20:52:00
technotrans SE Namens-Aktien o.N.23,150-----0,43%
26.11.2020 20:51:54
thyssenkrupp AG Inhaber-Aktien o.N.5,642-----3,59%
26.11.2020 20:51:50
TRATON SE Inhaber-Aktien o.N.22,185-----1,54%
26.11.2020 20:52:05
United Power Technology AG Inhaber-Aktien o.N.0,0345-----36,70%
26.11.2020 20:51:59
va-Q-tec AG Namens-Aktien o.N.39,000-----1,26%
26.11.2020 20:52:02
VARTA AG Inhaber-Aktien o.N.107,70----+4,35%
26.11.2020 20:52:03
Vectron Systems AG Inhaber-Aktien o.N.12,100----+4,85%
26.11.2020 20:51:53
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.23,650----+4,87%
26.11.2020 20:51:53
Viscom AG Inhaber-Aktien o.N.7,220----+1,40%
26.11.2020 20:51:53
Voltabox AG Inhaber-Aktien o.N.4,950-----11,50%
26.11.2020 20:52:03
Vossloh AG Inhaber-Aktien o.N.38,900----+0,39%
26.11.2020 20:51:50
Wacker Neuson SE Namens-Aktien o.N.16,080-----0,37%
26.11.2020 20:51:53
WashTec AG Inhaber-Aktien o.N.42,200----+0,36%
26.11.2020 20:51:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.