Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.44,5006844,50045,00068+3,25%
09.12.2019 16:25:13
3U Holding AG Inhaber-Aktien o.N.1,7058801,7051,750880+0,59%
09.12.2019 16:37:13
7C Solarparken AG Inhaber-Aktien o.N.3,4004423,4003,450442+0,89%
09.12.2019 16:42:59
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,009526.3160,00%09.12.2019 16:11:55
Airbus SE Aandelen op naam EO 1125,2040125,06125,1040-1,61%
09.12.2019 16:55:18
ALBA SE Inhaber-Aktien o.N.55,505555,5058,50550,00%09.12.2019 16:01:40
AMADEUS FIRE AG Inhaber-Aktien o.N.118,2050118,00118,2050-0,67%
09.12.2019 16:09:55
Aumann AG Inhaber-Aktien o.N.14,6406914,62014,66069-2,66%
09.12.2019 16:51:13
Basler AG Inhaber-Aktien o.N.48,8006348,05048,45063-1,64%
09.12.2019 16:50:23
BayWa AG Namens-Aktien o.N.29,80010129,80030,8001010,00%09.12.2019 16:01:32
BayWa AG vink. Namens-Aktien o.N.28,50018028,75028,850180+1,23%
09.12.2019 16:53:17
BEFESA S.A. Actions o.N.35,10015035,15035,200150+0,72%
09.12.2019 16:47:17
Bilfinger SE Inhaber-Aktien o.N.31,08016031,30031,360160+0,19%
09.12.2019 16:55:17
Blue Cap AG Inhaber-Aktien o.N.17,90016817,90018,2501680,00%09.12.2019 16:37:55
Brenntag AG Namens-Aktien o.N.49,14011049,13049,150110+0,43%
09.12.2019 16:54:59
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005500.0000,00050,0105285.715-93,33%
09.12.2019 16:02:37
Centrotec Sustainable AG Inhaber-Aktien o.N.16,50018316,42016,480183-2,26%
09.12.2019 16:55:00
CropEnergies AG Inhaber-Aktien o.N.9,120289,1509,19028-0,44%
09.12.2019 16:54:55
Daldrup & Söhne AG Inhaber-Aktien o.N.3,7402683,7403,830268+3,60%
09.12.2019 16:02:37
DATRON AG Inhaber-Aktien o.N.9,950269,95010,30026+0,51%
09.12.2019 16:11:47
Delignit AG Inhaber-Aktien o.N.5,3001895,3005,500189-4,33%
09.12.2019 16:02:37
DEUTZ AG Inhaber-Aktien o.N.5,7358805,7155,725880+1,60%
09.12.2019 16:54:27
DMG MORI AG Inhaber-Aktien o.N.42,65012042,60042,650120+0,71%
09.12.2019 16:29:58
Dr. Hönle AG Inhaber-Aktien o.N.43,25012043,25043,5001200,00%09.12.2019 16:27:30
Dürr AG Inhaber-Aktien o.N.26,97019026,86026,890190-1,50%
09.12.2019 16:55:27
Electrawinds SE Bearer Red. Shs Class A o.N.0,0068.3340,0060,0192.632+20,00%
09.12.2019 16:11:50
Energiekontor AG Inhaber-Aktien o.N.21,1009521,10021,50095-1,86%
09.12.2019 16:44:48
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,410733,4403,49073+1,47%
09.12.2019 16:32:04
FRIWO AG Inhaber-Aktien o.N.19,800-19,90020,600-+0,51%
09.12.2019 16:22:20
GEA Group AG Inhaber-Aktien o.N.29,25018029,12029,130180-0,89%
09.12.2019 16:54:51
GESCO AG Namens-Aktien o.N.18,4805518,36018,50055+0,77%
09.12.2019 16:52:19
HanseYachts AG Inhaber-Aktien o.N.5,6002685,6006,0502680,00%09.12.2019 16:37:56
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2114.1501,2061,2124.150-1,15%
09.12.2019 16:42:03
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,06953.5980,06950,08053.1060,00%09.12.2019 16:00:26
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,9009515,90016,300950,00%09.12.2019 16:01:36
INDUS Holding AG Inhaber-Aktien o.N.39,15013039,10039,200130+0,64%
09.12.2019 16:54:38
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,820680,00%09.12.2019 16:01:40
ItN Nanovation AG Inhaber-Aktien o.N.0,2294.3670,2290,3014.367-7,66%
09.12.2019 16:02:37
JENOPTIK AG Namens-Aktien o.N.26,54020026,30026,340200-0,90%
09.12.2019 16:55:24
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,22022023,22023,260220-0,26%
09.12.2019 16:51:24
KAP AG Inhaber-Aktien o.N.19,8007619,80020,200760,00%09.12.2019 16:37:54
KION GROUP AG Inhaber-Aktien o.N.61,589061,1061,1490-2,18%
09.12.2019 16:55:27
Klöckner & Co SE Namens-Aktien o.N.6,2208106,2006,205810+1,89%
09.12.2019 16:54:52
Knorr-Bremse AG Inhaber-Aktien o.N.85,976085,5785,6060-0,47%
09.12.2019 16:55:19
Koenig & Bauer AG Inhaber-Aktien o.N.30,00017030,02030,120170+0,87%
09.12.2019 16:55:06
KROMI Logistik AG Inhaber-Aktien o.N.7,2502077,2507,500207-0,68%
09.12.2019 16:37:55
KRONES AG Inhaber-Aktien o.N.62,559061,8561,9090-1,43%
09.12.2019 16:53:49
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,005302,00310,0050,00%09.12.2019 16:11:56
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.289,006289,00294,006-0,34%
09.12.2019 16:11:56
KUKA AG Inhaber-Aktien o.N.37,6504137,45037,85041-1,06%
09.12.2019 16:49:31
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,609058,3058,4090+0,52%
09.12.2019 16:52:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,5509216,35016,55092+1,24%
09.12.2019 16:49:51
MAN SE Inhaber-Stammaktien o.N.41,4007341,48041,72073+1,47%
09.12.2019 16:35:52
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,6003741,60042,20037-0,24%
09.12.2019 16:37:56
Manz AG Inhaber-Aktien o.N.20,7007420,50020,80074+9,04%
09.12.2019 16:48:31
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N291,001288,00291,001-2,37%
09.12.2019 16:37:54
Masterflex SE Inhaber-Aktien o.N.4,5003344,5004,620334+6,13%
09.12.2019 16:01:36
MAX Automation SE Namens-Aktien o.N.4,7203194,7104,7403190,00%09.12.2019 16:15:20
MBB SE Inhaber-Aktien o.N.71,307170,8071,5071+1,14%
09.12.2019 16:15:52
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
09.12.2019 16:01:39
MS Industrie AG Inhaber-Aktien o.N.2,0601222,0502,140122-0,49%
09.12.2019 16:36:43
MTU Aero Engines AG Namens-Aktien o.N.264,7080264,60264,7080+1,30%
09.12.2019 16:55:27
Nabaltec AG Inhaber-Aktien o.N.31,2004931,20031,50049-1,27%
09.12.2019 16:31:10
Nanogate SE Inhaber-Aktien o.N.11,35013311,35011,500133+1,79%
09.12.2019 16:09:40
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%09.12.2019 16:37:54
Nordex SE Inhaber-Aktien o.N.12,59040012,53012,540400-0,48%
09.12.2019 16:55:23
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,200690,00%09.12.2019 16:01:43
NORMA Group SE Namens-Aktien o.N.37,78014037,70037,740140-3,23%
09.12.2019 16:52:07
Nynomic AG Inhaber-Aktien o.N.17,9008417,90018,35084+0,56%
09.12.2019 16:11:55
ORBIS AG Inhaber-Aktien o.N.7,0002157,0007,2502150,00%09.12.2019 16:01:33
OSRAM Licht AG Namens-Aktien o.N.43,91012044,14044,150120+2,99%
09.12.2019 16:55:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,7040159,50159,7040+0,19%
09.12.2019 16:49:12
Phoenix Solar AG Inhaber-Aktien o.N.0,013518.5190,01350,02559.8040,00%09.12.2019 16:11:55
PNE AG Namens-Aktien o.N.4,020634,0204,04063+0,25%
09.12.2019 16:17:46
PVA TePla AG Inhaber-Aktien o.N.14,76010214,76014,840102-0,67%
09.12.2019 16:49:55
R. Stahl AG Namens-Aktien o.N.31,800831,80032,60080,00%09.12.2019 16:00:26
RATIONAL AG Inhaber-Aktien o.N.701,5010702,00702,50100,00%09.12.2019 16:49:12
Rheinmetall AG Inhaber-Aktien o.N.96,906096,9096,9460-0,29%
09.12.2019 16:55:30
Ringmetall AG Inhaber-Aktien o.N.2,7705422,7702,790542-1,77%
09.12.2019 16:37:56
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0425240,00%09.12.2019 16:11:47
SAF HOLLAND S.A. Actions au Porteur EO-,017,1007107,0807,1007100,00%09.12.2019 16:55:30
Schaltbau Holding AG Namens-Aktien o.N.31,8004732,20032,40047+0,63%
09.12.2019 16:52:23
Schumag AG Inhaber-Aktien o.N.1,440-1,4401,580866-7,10%
09.12.2019 16:37:56
Senvion S.A. Actions Nom. EUR -,010,021945.6630,02190,029533.899-0,91%
09.12.2019 16:43:25
SFC Energy AG Inhaber-Aktien o.N.10,10010010,10010,3001000,00%09.12.2019 16:01:45
Siemens AG Namens-Aktien o.N.116,10180116,16116,20180-0,43%
09.12.2019 16:55:21
Singulus Technologies AG Inhaber-Aktien EO 14,7153144,7804,810314+0,95%
09.12.2019 16:48:35
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%09.12.2019 16:37:55
SLM Solutions Group AG Inhaber-Aktien o.N.16,08018716,08016,160187+3,34%
09.12.2019 16:30:11
SMA Solar Technology AG Inhaber-Aktien o.N.31,72016031,64031,680160+1,15%
09.12.2019 16:54:23
SMT Scharf AG Inhaber-Aktien o.N.10,3502510,35010,60025-0,96%
09.12.2019 16:11:47
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,018513.5140,00%09.12.2019 16:37:56
Stabilus S.A. Actions au Porteur EO -,0158,709058,7558,8590-0,51%
09.12.2019 16:54:39
technotrans SE Namens-Aktien o.N.18,2801418,26018,32014+1,00%
09.12.2019 16:54:50
thyssenkrupp AG Inhaber-Aktien o.N.11,49544011,46511,470440-0,86%
09.12.2019 16:54:59
TRATON SE Inhaber-Aktien o.N.24,08521024,30024,320210+0,89%
09.12.2019 16:55:09
United Power Technology AG Inhaber-Aktien o.N.0,0095157.8950,00950,02365.218-24,00%
09.12.2019 16:01:51
va-Q-tec AG Namens-Aktien o.N.13,80014613,75013,900146+2,61%
09.12.2019 16:46:01
VARTA AG Inhaber-Aktien o.N.117,8050117,60117,8050-2,00%
09.12.2019 16:55:24
Vectron Systems AG Inhaber-Aktien o.N.17,4008617,50017,70086+2,94%
09.12.2019 16:54:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,24014610,28010,360146+1,18%
09.12.2019 16:55:10
Viscom AG Inhaber-Aktien o.N.9,4101609,4009,540160+1,08%
09.12.2019 16:36:46
Voltabox AG Inhaber-Aktien o.N.6,7602236,7406,910223+2,90%
09.12.2019 16:47:30
Vossloh AG Inhaber-Aktien o.N.33,7004533,50033,60045-2,19%
09.12.2019 16:50:41
Wacker Neuson SE Namens-Aktien o.N.16,69031016,66016,680310-0,36%
09.12.2019 16:54:37
WashTec AG Inhaber-Aktien o.N.54,1010054,0054,10100+2,08%
09.12.2019 16:47:00
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13914.3890,1390,19810.102+2,96%
09.12.2019 16:00:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.