Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.48,600-----3,15%
23.01.2020 20:51:38
3U Holding AG Inhaber-Aktien o.N.1,580----+0,64%
23.01.2020 20:51:34
7C Solarparken AG Inhaber-Aktien o.N.3,800----+0,53%
23.01.2020 20:51:45
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%23.01.2020 20:51:35
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:51:36
ALBA SE Inhaber-Aktien o.N.59,50----0,00%23.01.2020 20:51:35
AMADEUS FIRE AG Inhaber-Aktien o.N.147,80----+2,56%
23.01.2020 20:51:34
Aumann AG Inhaber-Aktien o.N.17,660-----4,28%
23.01.2020 20:51:48
Basler AG Inhaber-Aktien o.N.57,10----+0,89%
23.01.2020 20:51:34
BayWa AG Namens-Aktien o.N.29,200----0,00%23.01.2020 20:51:38
BayWa AG vink. Namens-Aktien o.N.27,400-----1,08%
23.01.2020 20:51:37
BEFESA S.A. Actions o.N.37,400-----3,20%
23.01.2020 20:51:48
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:51:35
Blue Cap AG Inhaber-Aktien o.N.18,250----0,00%23.01.2020 20:51:38
Brenntag AG Namens-Aktien o.N.48,760-----2,98%
23.01.2020 20:51:44
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,003----0,00%23.01.2020 20:51:34
Centrotec Sustainable AG Inhaber-Aktien o.N.14,460-----1,09%
23.01.2020 20:51:34
CropEnergies AG Inhaber-Aktien o.N.10,860----+2,66%
23.01.2020 20:51:38
Daldrup & Söhne AG Inhaber-Aktien o.N.2,970-----4,55%
23.01.2020 20:51:38
DATRON AG Inhaber-Aktien o.N.11,800-----0,84%
23.01.2020 20:51:44
Delignit AG Inhaber-Aktien o.N.7,480-----3,91%
23.01.2020 20:51:38
DEUTZ AG Inhaber-Aktien o.N.4,710-----6,20%
23.01.2020 20:51:35
DMG MORI AG Inhaber-Aktien o.N.42,450----+0,47%
23.01.2020 20:51:35
Dr. Hönle AG Inhaber-Aktien o.N.47,700-----1,88%
23.01.2020 20:51:34
Dürr AG Inhaber-Aktien o.N.28,800-----2,89%
23.01.2020 20:51:34
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----0,00%23.01.2020 20:51:44
Energiekontor AG Inhaber-Aktien o.N.21,300-----1,83%
23.01.2020 20:51:34
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,570-----1,39%
23.01.2020 20:51:38
FRIWO AG Inhaber-Aktien o.N.11,100-----3,48%
23.01.2020 20:51:35
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:51:35
GESCO AG Namens-Aktien o.N.19,080-----2,59%
23.01.2020 20:51:44
HanseYachts AG Inhaber-Aktien o.N.6,300----+2,46%
23.01.2020 20:51:38
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,931-----2,10%
23.01.2020 20:51:35
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%23.01.2020 20:51:44
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,400-----0,65%
23.01.2020 20:51:48
INDUS Holding AG Inhaber-Aktien o.N.37,450-----2,88%
23.01.2020 20:51:35
infas Holding AG Inhaber-Aktien o.N.3,840----+1,05%
23.01.2020 20:51:35
ItN Nanovation AG Inhaber-Aktien o.N.0,285----+16,14%
23.01.2020 20:51:38
JENOPTIK AG Namens-Aktien o.N.23,200----+1,72%
23.01.2020 20:51:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,640-----2,87%
23.01.2020 20:51:35
KAP AG Inhaber-Aktien o.N.21,400-----6,90%
23.01.2020 20:51:38
KION GROUP AG Inhaber-Aktien o.N.58,40-----1,47%
23.01.2020 20:51:45
Klöckner & Co SE Namens-Aktien o.N.5,680-----0,18%
23.01.2020 20:51:38
Knorr-Bremse AG Inhaber-Aktien o.N.96,30----+2,67%
23.01.2020 20:51:49
Koenig & Bauer AG Inhaber-Aktien o.N.24,340-----3,03%
23.01.2020 20:51:35
KROMI Logistik AG Inhaber-Aktien o.N.7,650----0,00%23.01.2020 20:51:38
KRONES AG Inhaber-Aktien o.N.69,50-----0,14%
23.01.2020 20:51:35
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,00-----0,65%
23.01.2020 20:51:35
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.294,00-----2,33%
23.01.2020 20:51:35
KUKA AG Inhaber-Aktien o.N.35,250-----2,51%
23.01.2020 20:51:35
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,60-----0,88%
23.01.2020 20:51:35
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,850-----0,76%
23.01.2020 20:51:35
MAN SE Inhaber-Stammaktien o.N.42,740-----0,47%
23.01.2020 20:51:35
MAN SE Inhaber-Vorzugsakt.o.St.o.N.43,900-----1,62%
23.01.2020 20:51:35
Manz AG Inhaber-Aktien o.N.23,150-----2,56%
23.01.2020 20:51:38
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N277,00-----1,07%
23.01.2020 20:51:38
Masterflex SE Inhaber-Aktien o.N.4,800----0,00%23.01.2020 20:51:34
MAX Automation SE Namens-Aktien o.N.4,330-----2,69%
23.01.2020 20:51:48
MBB SE Inhaber-Aktien o.N.73,20-----0,41%
23.01.2020 20:51:38
MEDION AG Inhaber-Aktien o.N.14,200----0,00%23.01.2020 20:51:35
MS Industrie AG Inhaber-Aktien o.N.1,975----+0,78%
23.01.2020 20:51:36
MTU Aero Engines AG Namens-Aktien o.N.283,00-----0,21%
23.01.2020 20:51:37
Nabaltec AG Inhaber-Aktien o.N.35,800----+1,13%
23.01.2020 20:51:38
Nanogate SE Inhaber-Aktien o.N.11,500----+11,37%
23.01.2020 20:51:38
Neschen AG Inhaber-Aktien o.N.0,007-----14,29%
23.01.2020 20:51:34
Nordex SE Inhaber-Aktien o.N.12,220-----1,30%
23.01.2020 20:51:37
NORDWEST Handel AG Inhaber-Aktien o.N.23,000----+0,88%
23.01.2020 20:51:35
NORMA Group SE Namens-Aktien o.N.35,300-----4,99%
23.01.2020 20:51:44
Nynomic AG Inhaber-Aktien o.N.21,800-----4,85%
23.01.2020 20:51:38
ORBIS AG Inhaber-Aktien o.N.8,000-7,9008,000--0,63%
23.01.2020 20:51:34
OSRAM Licht AG Namens-Aktien o.N.45,700----+0,13%
23.01.2020 20:51:45
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,20-----0,13%
23.01.2020 20:51:35
Phoenix Solar AG Inhaber-Aktien o.N.0,0155----0,00%23.01.2020 20:51:38
PNE AG Namens-Aktien o.N.4,405-----0,45%
23.01.2020 20:51:37
PVA TePla AG Inhaber-Aktien o.N.15,820-----1,65%
23.01.2020 20:51:35
R. Stahl AG Namens-Aktien o.N.31,800----+0,63%
23.01.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.706,00----0,00%23.01.2020 20:51:35
Rheinmetall AG Inhaber-Aktien o.N.102,80-----1,83%
23.01.2020 20:51:35
Ringmetall AG Inhaber-Aktien o.N.2,660----0,00%23.01.2020 20:51:44
S&O Beteiligungen AG Inhaber-Aktien o.N.0,020----0,00%23.01.2020 20:51:38
SAF HOLLAND S.A. Actions au Porteur EO-,016,900-----0,58%
23.01.2020 20:51:38
Schaltbau Holding AG Namens-Aktien o.N.34,200----0,00%23.01.2020 20:51:49
Schumag AG Inhaber-Aktien o.N.1,500----+4,17%
23.01.2020 20:51:35
Senvion S.A. Actions Nom. EUR -,010,014----+6,99%
23.01.2020 20:51:47
SFC Energy AG Inhaber-Aktien o.N.11,500-----2,58%
23.01.2020 20:51:38
Siemens AG Namens-Aktien o.N.115,50-----0,05%
23.01.2020 20:51:35
Singulus Technologies AG Inhaber-Aktien EO 16,820-----2,26%
23.01.2020 20:51:47
Sino-German United AG Inhaber-Aktien o.N.0,210----0,00%23.01.2020 20:51:47
SLM Solutions Group AG Inhaber-Aktien o.N.13,120-----6,95%
23.01.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.38,900-----0,51%
23.01.2020 20:51:38
SMT Scharf AG Inhaber-Aktien o.N.10,300----0,00%23.01.2020 20:51:38
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,007----+328,57%
23.01.2020 20:51:38
Stabilus S.A. Actions au Porteur EO -,0157,50----+0,52%
23.01.2020 20:51:45
technotrans SE Namens-Aktien o.N.19,500-----1,81%
23.01.2020 20:51:38
thyssenkrupp AG Inhaber-Aktien o.N.11,120-----2,62%
23.01.2020 20:51:35
TRATON SE Inhaber-Aktien o.N.22,800-----1,05%
23.01.2020 20:51:50
United Power Technology AG Inhaber-Aktien o.N.0,020----0,00%23.01.2020 20:51:44
va-Q-tec AG Namens-Aktien o.N.13,450----0,00%23.01.2020 20:51:47
VARTA AG Inhaber-Aktien o.N.84,50----+2,17%
23.01.2020 20:51:48
Vectron Systems AG Inhaber-Aktien o.N.17,100-----4,09%
23.01.2020 20:51:38
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.13,020----+7,56%
23.01.2020 20:51:38
Viscom AG Inhaber-Aktien o.N.10,300----+0,39%
23.01.2020 20:51:38
Voltabox AG Inhaber-Aktien o.N.7,600-----5,29%
23.01.2020 20:51:48
Vossloh AG Inhaber-Aktien o.N.41,200----+0,24%
23.01.2020 20:51:35
Wacker Neuson SE Namens-Aktien o.N.14,720-----2,97%
23.01.2020 20:51:38
WashTec AG Inhaber-Aktien o.N.51,40----+2,14%
23.01.2020 20:51:35
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,050-----66,67%
23.01.2020 20:51:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.