Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.88,9010091,6091,70100+5,65%
01.03.2021 14:31:31
3U Holding AG Inhaber-Aktien o.N.2,6408502,6002,620850-0,76%
01.03.2021 14:31:32
7C Solarparken AG Inhaber-Aktien o.N.4,2201.2504,1804,2101.250+0,72%
01.03.2021 14:30:15
a.i.s. AG Inhaber-Aktien o.N.0,0128.3300,0060,0182.770-45,45%
01.03.2021 13:14:26
Airbus SE Aandelen op naam EO 1100,44100100,38100,46100+4,45%
01.03.2021 14:31:30
ALBA SE Inhaber-Aktien o.N.69,007069,0070,00700,00%01.03.2021 14:30:42
AMADEUS FIRE AG Inhaber-Aktien o.N.121,6050121,60122,0050+3,58%
01.03.2021 14:30:43
Aumann AG Inhaber-Aktien o.N.13,96041014,64014,700410+4,87%
01.03.2021 14:30:05
Basler AG Inhaber-Aktien o.N.85,406085,6086,4060+1,18%
01.03.2021 14:30:05
BayWa AG Namens-Aktien o.N.35,00010035,00035,8001000,00%01.03.2021 14:30:37
BayWa AG vink. Namens-Aktien o.N.32,60016032,60032,700160+3,33%
01.03.2021 14:30:44
BEFESA S.A. Actions o.N.58,209058,2058,3090+3,56%
01.03.2021 14:30:40
Bertrandt AG Inhaber-Aktien o.N.45,200-----0,11%
01.03.2021 14:28:05
Bilfinger SE Inhaber-Aktien o.N.29,82018029,80029,840180+1,43%
01.03.2021 14:31:10
Blue Cap AG Inhaber-Aktien o.N.21,80023021,90022,4002300,00%01.03.2021 14:30:07
Brenntag SE Namens-Aktien o.N.64,6416064,6464,68160+0,59%
01.03.2021 14:30:37
Compleo Charging Solutions AG Inhaber-Aktien o.N.75,805977,4078,0059+2,93%
01.03.2021 14:23:18
CropEnergies AG Inhaber-Aktien o.N.11,50046011,52011,560450+1,59%
01.03.2021 14:30:29
Daldrup & Söhne AG Inhaber-Aktien o.N.4,1502504,0004,150250+4,71%
01.03.2021 14:30:08
DATRON AG Inhaber-Aktien o.N.9,1505808,7008,900580-5,43%
01.03.2021 14:28:28
Delignit AG Inhaber-Aktien o.N.7,4502007,8008,100200+4,70%
01.03.2021 14:31:32
DEUTZ AG Inhaber-Aktien o.N.6,1458506,1456,160850+1,49%
01.03.2021 14:30:43
DMG MORI AG Inhaber-Aktien o.N.41,300----+0,24%
01.03.2021 14:28:05
Dr. Hönle AG Inhaber-Aktien o.N.44,850----+2,03%
01.03.2021 14:28:14
Dürr AG Inhaber-Aktien o.N.33,74030033,74033,760300+2,80%
01.03.2021 14:31:28
Energiekontor AG Inhaber-Aktien o.N.53,2010055,0055,20100+4,17%
01.03.2021 14:25:49
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1201.6003,1903,2801.600+1,92%
01.03.2021 14:31:32
FRIWO AG Inhaber-Aktien o.N.23,2005022,60023,00050-1,74%
01.03.2021 14:27:01
GEA Group AG Inhaber-Aktien o.N.28,84035028,84028,860350+0,91%
01.03.2021 14:30:36
GESCO AG Namens-Aktien o.N.21,10035021,80022,000350+3,81%
01.03.2021 14:31:32
HanseYachts AG Inhaber-Aktien o.N.5,0003005,0005,100300-0,99%
01.03.2021 14:30:06
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1933.9951,2511,2563.995+3,47%
01.03.2021 14:31:31
IBU-tec advanced materials AG Inhaber-Aktien o.N.41,0008040,60041,00080-0,98%
01.03.2021 14:31:37
INDUS Holding AG Inhaber-Aktien o.N.33,95016033,95034,000160+2,26%
01.03.2021 14:30:43
infas Holding AG Inhaber-Aktien o.N.3,5202.1603,5203,6008300,00%01.03.2021 14:30:41
ItN Nanovation AG Inhaber-Aktien o.N.0,2325.6500,2320,2664.900+0,87%
01.03.2021 14:31:32
JENOPTIK AG Namens-Aktien o.N.26,68020026,68026,720200+0,15%
01.03.2021 14:30:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,34015036,34036,460150+1,91%
01.03.2021 14:31:11
KAP AG Inhaber-Aktien o.N.15,10033015,40015,800330+1,99%
01.03.2021 14:28:29
KION GROUP AG Inhaber-Aktien o.N.71,2215071,1871,22150+1,77%
01.03.2021 14:31:30
Klöckner & Co SE Namens-Aktien o.N.8,9305908,9408,945590+1,42%
01.03.2021 14:30:26
Knorr-Bremse AG Inhaber-Aktien o.N.105,94100105,94106,00100+0,51%
01.03.2021 14:31:11
Koenig & Bauer AG Inhaber-Aktien o.N.24,40022024,40024,480220-0,89%
01.03.2021 14:30:44
KROMI Logistik AG Inhaber-Aktien o.N.8,5506008,9509,200600+4,68%
01.03.2021 14:31:24
KRONES AG Inhaber-Aktien o.N.70,408070,4070,5080+0,21%
01.03.2021 14:30:38
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.284,0010282,00292,0010-0,70%
01.03.2021 14:31:32
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.240,0020238,00242,0020-0,42%
01.03.2021 14:31:32
KUKA AG Inhaber-Aktien o.N.36,60015036,70036,900150+0,55%
01.03.2021 14:30:06
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,608072,6072,80800,00%01.03.2021 14:30:43
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,70020026,70026,800200+1,52%
01.03.2021 14:30:44
MAN SE Inhaber-Stammaktien o.N.48,05017048,10048,200170+0,52%
01.03.2021 14:31:31
MAN SE Inhaber-Vorzugsakt.o.St.o.N.46,40015046,80047,600150+2,18%
01.03.2021 14:31:36
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N286,0030282,00289,0060-0,70%
01.03.2021 14:30:07
Masterflex SE Inhaber-Aktien o.N.6,7007506,7006,800750-0,74%
01.03.2021 14:19:15
MAX Automation SE Namens-Aktien o.N.4,8801.0504,8304,9401.050+0,42%
01.03.2021 14:30:07
MBB SE Inhaber-Aktien o.N.126,0040127,50128,5040+3,24%
01.03.2021 14:30:04
MEDION AG Inhaber-Aktien o.N.15,30035015,30015,4003500,00%01.03.2021 14:31:31
MS Industrie AG Inhaber-Aktien o.N.1,4903.0001,5001,5553.000+1,01%
01.03.2021 14:31:23
MTU Aero Engines AG Namens-Aktien o.N.206,60200206,50206,70200+4,42%
01.03.2021 14:31:15
Nabaltec AG Inhaber-Aktien o.N.30,30017029,70029,800170-1,66%
01.03.2021 14:31:32
Neschen AG Inhaber-Aktien o.N.0,02350.0000,0230,03570.0000,00%01.03.2021 14:30:41
Nordex SE Inhaber-Aktien o.N.22,84023022,84022,900230+2,88%
01.03.2021 14:30:38
NORDWEST Handel AG Inhaber-Aktien o.N.21,4009021,40022,000200+1,90%
01.03.2021 14:30:37
NORMA Group SE Namens-Aktien o.N.39,98014039,98040,040130+1,47%
01.03.2021 14:30:38
Nynomic AG Inhaber-Aktien o.N.37,10015038,10038,400150+2,42%
01.03.2021 14:31:32
ORBIS AG Inhaber-Aktien o.N.7,2507007,3007,400700+0,69%
01.03.2021 14:31:31
OSRAM Licht AG Namens-Aktien o.N.51,2620051,2651,302000,00%01.03.2021 14:30:37
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.165,0040165,00165,4040+4,17%
01.03.2021 14:30:38
PNE AG Namens-Aktien o.N.7,7207007,6707,710700+1,59%
01.03.2021 14:31:32
PVA TePla AG Inhaber-Aktien o.N.24,80025024,35024,400250+0,21%
01.03.2021 14:31:31
R. Stahl AG Namens-Aktien o.N.25,20025025,40025,600250+0,79%
01.03.2021 14:31:29
RATIONAL AG Inhaber-Aktien o.N.717,0020716,50717,0020+1,49%
01.03.2021 14:31:39
Rheinmetall AG Inhaber-Aktien o.N.83,9012083,9283,94120+1,08%
01.03.2021 14:31:12
Ringmetall AG Inhaber-Aktien o.N.2,6601.9002,7002,7701.900-0,37%
01.03.2021 14:30:07
SAF-HOLLAND SE Inhaber-Aktien EO 112,76041012,76012,780410+5,45%
01.03.2021 14:30:46
Schaltbau Holding AG Namens-Aktien o.N.31,20016131,20031,5001610,00%01.03.2021 14:30:08
Schumag AG Inhaber-Aktien o.N.1,5202.0001,5201,660-0,00%01.03.2021 14:30:45
Senvion S.A. Actions Nom. EUR -,010,2507.1000,2820,3197.100+8,46%
01.03.2021 14:31:33
SFC Energy AG Inhaber-Aktien o.N.28,30019027,70027,800190+0,54%
01.03.2021 14:31:31
Siemens AG Namens-Aktien o.N.129,88310129,86129,88310+1,20%
01.03.2021 14:31:23
Siemens Energy AG Namens-Aktien o.N.31,91032032,05032,070320+3,12%
01.03.2021 14:31:26
Singulus Technologies AG Inhaber-Aktien EO 15,8205005,7405,800500-1,37%
01.03.2021 14:31:40
Sino-German United AG Inhaber-Aktien o.N.0,5708900,7600,945200+26,67%
01.03.2021 13:20:44
SLM Solutions Group AG Inhaber-Aktien o.N.17,84033018,28018,380330+5,42%
01.03.2021 14:30:28
SMA Solar Technology AG Inhaber-Aktien o.N.52,7010052,7052,80100-0,66%
01.03.2021 14:30:43
SMT Scharf AG Inhaber-Aktien o.N.8,2004008,3208,360400+1,46%
01.03.2021 14:31:31
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,07112.0000,0710,09517.500+1,43%
01.03.2021 14:30:42
Stabilus S.A. Actions au Porteur EO -,0163,159063,1563,2590+2,18%
01.03.2021 14:30:45
technotrans SE Namens-Aktien o.N.27,55020027,05027,250200-2,87%
01.03.2021 14:31:06
thyssenkrupp AG Inhaber-Aktien o.N.11,37088011,37011,380880+2,29%
01.03.2021 14:30:37
TRATON SE Inhaber-Aktien o.N.23,42023023,40523,440230+1,94%
01.03.2021 14:31:19
United Power Technology AG Inhaber-Aktien o.N.0,4084.8000,3200,45820.000-3,03%
01.03.2021 13:47:05
va-Q-tec AG Namens-Aktien o.N.31,40030031,00031,200300+2,65%
01.03.2021 14:31:44
VARTA AG Inhaber-Aktien o.N.115,2090115,20115,4090-0,26%
01.03.2021 14:31:11
Vectron Systems AG Inhaber-Aktien o.N.10,15050010,45010,500500+3,47%
01.03.2021 14:28:20
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,30016033,30033,4001600,00%01.03.2021 14:30:43
Viscom AG Inhaber-Aktien o.N.9,7205509,9009,980550+1,64%
01.03.2021 14:30:06
Voltabox AG Inhaber-Aktien o.N.4,4101.5504,6254,6951.550+4,40%
01.03.2021 14:30:06
Vossloh AG Inhaber-Aktien o.N.43,15013043,15043,350120+1,41%
01.03.2021 14:30:43
Wacker Neuson SE Namens-Aktien o.N.17,07031017,07017,100310+1,37%
01.03.2021 14:30:44
WashTec AG Inhaber-Aktien o.N.48,850----+2,47%
01.03.2021 14:28:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.