Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.34,800-----6,76%
27.03.2020 20:51:37
3U Holding AG Inhaber-Aktien o.N.1,245-----1,94%
27.03.2020 20:51:33
7C Solarparken AG Inhaber-Aktien o.N.3,110----+0,63%
27.03.2020 20:51:45
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%27.03.2020 20:51:34
Airbus SE Aandelen op naam EO 167,90-----4,88%
27.03.2020 20:51:35
ALBA SE Inhaber-Aktien o.N.55,50----0,00%27.03.2020 20:51:34
AMADEUS FIRE AG Inhaber-Aktien o.N.80,20-----3,61%
27.03.2020 20:51:33
Aumann AG Inhaber-Aktien o.N.7,390-----0,96%
27.03.2020 20:51:47
Basler AG Inhaber-Aktien o.N.35,950-----4,04%
27.03.2020 20:51:33
BayWa AG Namens-Aktien o.N.29,600----+8,09%
27.03.2020 20:51:37
BayWa AG vink. Namens-Aktien o.N.28,050----+4,12%
27.03.2020 20:51:36
BEFESA S.A. Actions o.N.25,950-----2,71%
27.03.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.15,070-----5,06%
27.03.2020 20:51:34
Blue Cap AG Inhaber-Aktien o.N.13,150----+1,96%
27.03.2020 20:51:36
Brenntag AG Namens-Aktien o.N.32,970-----4,11%
27.03.2020 20:51:43
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0025----+50,00%
27.03.2020 20:51:33
Centrotec SE Inhaber-Aktien o.N.10,540----+1,70%
27.03.2020 20:51:33
CropEnergies AG Inhaber-Aktien o.N.7,600-----9,12%
27.03.2020 20:51:36
Daldrup & Söhne AG Inhaber-Aktien o.N.2,040----0,00%27.03.2020 20:51:37
DATRON AG Inhaber-Aktien o.N.6,650-----4,32%
27.03.2020 20:51:43
Delignit AG Inhaber-Aktien o.N.4,370-----7,33%
27.03.2020 20:51:37
DEUTZ AG Inhaber-Aktien o.N.3,494-----1,56%
27.03.2020 20:51:34
DMG MORI AG Inhaber-Aktien o.N.39,900-----0,86%
27.03.2020 20:51:34
Dr. Hönle AG Inhaber-Aktien o.N.27,300-----5,84%
27.03.2020 20:51:33
Dürr AG Inhaber-Aktien o.N.18,165-----2,40%
27.03.2020 20:51:33
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----0,00%27.03.2020 20:51:43
Energiekontor AG Inhaber-Aktien o.N.16,750-----0,86%
27.03.2020 20:51:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,010-----7,96%
27.03.2020 20:51:36
FRIWO AG Inhaber-Aktien o.N.8,250----+3,80%
27.03.2020 20:51:34
GEA Group AG Inhaber-Aktien o.N.18,380-----3,60%
27.03.2020 20:51:34
GESCO AG Namens-Aktien o.N.12,960----0,00%27.03.2020 20:51:44
HanseYachts AG Inhaber-Aktien o.N.2,600-----5,11%
27.03.2020 20:51:36
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,576-----2,68%
27.03.2020 20:51:34
IBU-tec advanced materials AG Inhaber-Aktien o.N.8,300-----6,36%
27.03.2020 20:51:47
INDUS Holding AG Inhaber-Aktien o.N.22,500----+2,00%
27.03.2020 20:51:34
infas Holding AG Inhaber-Aktien o.N.2,700-----4,93%
27.03.2020 20:51:34
ItN Nanovation AG Inhaber-Aktien o.N.0,179524.0000,213---11,25%
27.03.2020 20:51:36
JENOPTIK AG Namens-Aktien o.N.14,500----+2,12%
27.03.2020 20:51:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,680-----6,81%
27.03.2020 20:51:34
KAP AG Inhaber-Aktien o.N.16,000-----1,23%
27.03.2020 20:51:37
KION GROUP AG Inhaber-Aktien o.N.38,040-----2,96%
27.03.2020 20:51:44
Klöckner & Co SE Namens-Aktien o.N.3,226----+1,99%
27.03.2020 20:51:36
Knorr-Bremse AG Inhaber-Aktien o.N.77,00-----1,78%
27.03.2020 20:51:48
Koenig & Bauer AG Inhaber-Aktien o.N.17,940-----7,90%
27.03.2020 20:51:34
KROMI Logistik AG Inhaber-Aktien o.N.4,800-----0,43%
27.03.2020 20:51:36
KRONES AG Inhaber-Aktien o.N.47,320-----1,40%
27.03.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.210,00----+0,93%
27.03.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.205,00----+0,49%
27.03.2020 20:51:34
KUKA AG Inhaber-Aktien o.N.27,100-----1,09%
27.03.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.45,000-----2,76%
27.03.2020 20:51:34
LPKF Laser & Electronics AG Inhaber-Aktien o.N.15,500-----6,77%
27.03.2020 20:51:34
MAN SE Inhaber-Stammaktien o.N.40,300----+0,65%
27.03.2020 20:51:34
MAN SE Inhaber-Vorzugsakt.o.St.o.N.40,000----+0,50%
27.03.2020 20:51:34
Manz AG Inhaber-Aktien o.N.11,760----+7,19%
27.03.2020 20:51:36
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N227,00-----0,45%
27.03.2020 20:51:37
Masterflex SE Inhaber-Aktien o.N.3,500-----3,68%
27.03.2020 20:51:33
MAX Automation SE Namens-Aktien o.N.2,920-----7,59%
27.03.2020 20:51:47
MBB SE Inhaber-Aktien o.N.47,500----+1,49%
27.03.2020 20:51:36
MEDION AG Inhaber-Aktien o.N.13,500-----2,90%
27.03.2020 20:51:34
MS Industrie AG Inhaber-Aktien o.N.1,070-----6,41%
27.03.2020 20:51:35
MTU Aero Engines AG Namens-Aktien o.N.145,80-----0,81%
27.03.2020 20:51:36
Nabaltec AG Inhaber-Aktien o.N.19,750-----1,02%
27.03.2020 20:51:36
Nanogate SE Inhaber-Aktien o.N.2,880----+0,98%
27.03.2020 20:51:36
Neschen AG Inhaber-Aktien o.N.0,003----+20,00%
27.03.2020 20:51:33
Nordex SE Inhaber-Aktien o.N.7,475-----6,15%
27.03.2020 20:51:36
NORDWEST Handel AG Inhaber-Aktien o.N.18,200-----1,62%
27.03.2020 20:51:34
NORMA Group SE Namens-Aktien o.N.16,310----+5,94%
27.03.2020 20:51:43
Nynomic AG Inhaber-Aktien o.N.13,400-----4,06%
27.03.2020 20:51:37
ORBIS AG Inhaber-Aktien o.N.6,300----+10,83%
27.03.2020 20:51:33
OSRAM Licht AG Namens-Aktien o.N.32,410-----1,55%
27.03.2020 20:51:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.129,30-----7,24%
27.03.2020 20:51:34
Phoenix Solar AG Inhaber-Aktien o.N.0,0145----0,00%27.03.2020 20:51:36
PNE AG Namens-Aktien o.N.3,825-----0,65%
27.03.2020 20:51:36
PVA TePla AG Inhaber-Aktien o.N.7,630-----5,80%
27.03.2020 20:51:34
R. Stahl AG Namens-Aktien o.N.15,800-----8,38%
27.03.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.490,00-----3,19%
27.03.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.63,70-----0,06%
27.03.2020 20:51:34
Ringmetall AG Inhaber-Aktien o.N.2,040-----5,63%
27.03.2020 20:51:44
SAF HOLLAND SE Actions au Porteur EO-,013,670-----7,26%
27.03.2020 20:51:37
Schaltbau Holding AG Namens-Aktien o.N.23,800-----2,08%
27.03.2020 20:51:48
Schumag AG Inhaber-Aktien o.N.1,190-----15,97%
27.03.2020 20:51:34
Senvion S.A. Actions Nom. EUR -,010,0039-----31,58%
27.03.2020 20:51:47
SFC Energy AG Inhaber-Aktien o.N.9,040-----6,84%
27.03.2020 20:51:37
Siemens AG Namens-Aktien o.N.73,82-----3,14%
27.03.2020 20:51:34
Singulus Technologies AG Inhaber-Aktien EO 13,800-----8,33%
27.03.2020 20:51:47
Sino-German United AG Inhaber-Aktien o.N.0,274----+8,73%
27.03.2020 20:51:47
SLM Solutions Group AG Inhaber-Aktien o.N.6,420----+0,63%
27.03.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.25,360-----5,85%
27.03.2020 20:51:37
SMT Scharf AG Inhaber-Aktien o.N.7,880-----1,29%
27.03.2020 20:51:36
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,010----0,00%27.03.2020 20:51:37
Stabilus S.A. Actions au Porteur EO -,0134,280-----5,40%
27.03.2020 20:51:45
technotrans SE Namens-Aktien o.N.10,980----+0,18%
27.03.2020 20:51:37
thyssenkrupp AG Inhaber-Aktien o.N.4,695-----7,58%
27.03.2020 20:51:34
TRATON SE Inhaber-Aktien o.N.13,512-----6,64%
27.03.2020 20:51:49
United Power Technology AG Inhaber-Aktien o.N.0,016-----46,67%
27.03.2020 20:51:44
va-Q-tec AG Namens-Aktien o.N.8,520-----2,81%
27.03.2020 20:51:47
VARTA AG Inhaber-Aktien o.N.62,40----+2,40%
27.03.2020 20:51:47
Vectron Systems AG Inhaber-Aktien o.N.5,960-----6,65%
27.03.2020 20:51:36
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,610-----2,44%
27.03.2020 20:51:36
Viscom AG Inhaber-Aktien o.N.6,430-----0,16%
27.03.2020 20:51:36
Voltabox AG Inhaber-Aktien o.N.4,205-----1,21%
27.03.2020 20:51:47
Vossloh AG Inhaber-Aktien o.N.30,850----+0,81%
27.03.2020 20:51:34
Wacker Neuson SE Namens-Aktien o.N.10,000-----2,02%
27.03.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.34,300-----5,09%
27.03.2020 20:51:34
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0595----0,00%27.03.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.