Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8551.1901,8451,8901.190-1,34%
02.06.2020 15:30:13
4SC AG Inhaber-Aktien o.N.1,7201.4501,7301,7851.450+6,14%
02.06.2020 15:55:36
aap Implantate AG Inhaber-Aktien o.N.0,4792.5000,4840,5002.500-1,22%
02.06.2020 15:31:23
Bayer AG Namens-Aktien o.N.63,9732064,0164,02320+5,16%
02.06.2020 15:57:29
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%02.06.2020 07:49:13
Biofrontera AG Namens-Aktien o.N.3,4809003,3903,520900+1,19%
02.06.2020 15:31:23
Biotest AG Stammaktien o.N.21,60025021,60022,2002500,00%02.06.2020 15:36:50
Biotest AG Vorzugsaktien o.St. o.N.19,90060019,65019,900600-0,25%
02.06.2020 15:50:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,306090,3090,4060-1,74%
02.06.2020 15:57:23
co.don AG Inhaber-Aktien o.N.1,3109501,3801,410950+10,84%
02.06.2020 15:57:01
curasan AG Inhaber-Aktien o.N.0,12712.9500,1540,18912.950+18,46%
02.06.2020 15:54:20
Dermapharm Holding SE Inhaber-Aktien o.N.48,55011049,10049,190110+1,34%
02.06.2020 15:57:23
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.55,8010055,6056,60100-2,11%
02.06.2020 15:47:06
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,409071,0071,4090+0,57%
02.06.2020 15:54:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.145,7040143,10143,5040+0,42%
02.06.2020 15:55:50
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,438----+22,29%
02.06.2020 15:57:26
Epigenomics AG Namens-Aktien o.N.1,1851.8001,1651,1951.800+0,87%
02.06.2020 15:31:31
Evotec SE Inhaber-Aktien o.N.24,83022024,02024,040220-0,62%
02.06.2020 15:56:07
Formycon AG Inhaber-Aktien o.N.24,20010524,80025,300100+3,33%
02.06.2020 15:31:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,4826077,5077,54260+3,25%
02.06.2020 15:57:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,46046043,55043,570460+1,33%
02.06.2020 15:57:29
Geratherm Medical AG Inhaber-Aktien o.N.10,0005009,95010,300500+2,05%
02.06.2020 15:50:30
Gerresheimer AG Inhaber-Aktien o.N.77,757076,3076,4070-0,26%
02.06.2020 15:57:21
Heidelberg Pharma AG Inhaber-Aktien o.N.4,7405504,6804,740550-2,09%
02.06.2020 15:47:04
MagForce AG Inhaber-Aktien o.N.3,3001.0003,3103,3601.000+1,85%
02.06.2020 15:35:37
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,0205002,0202,080500+2,02%
02.06.2020 15:31:30
MEDICLIN AG Inhaber-Aktien o.N.4,0001.2503,9804,1801.250+1,02%
02.06.2020 15:31:23
Medigene AG Namens-Aktien o.N.5,4206005,3905,430600+5,89%
02.06.2020 15:57:00
Medios AG Inhaber-Aktien o.N.39,20015039,20039,800150+2,08%
02.06.2020 15:57:25
Merck KGaA Inhaber-Aktien o.N.103,55200103,75103,80200+0,97%
02.06.2020 15:57:14
Mologen AG Inhaber-Aktien o.N.0,0938----+3,68%
02.06.2020 15:52:36
MorphoSys AG Inhaber-Aktien o.N.117,8050116,95117,0550+0,82%
02.06.2020 15:56:45
PAION AG Inhaber-Aktien o.N.2,2802.2502,2502,3102.250+4,65%
02.06.2020 15:46:25
Qiagen N.V. Aandelen op naam EO -,0139,41014039,44039,470140+0,72%
02.06.2020 15:57:31
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,14029018,16018,200290+1,45%
02.06.2020 15:30:37
Sartorius AG Inhaber-Stammaktien o.N.292,0020281,00284,0020-2,77%
02.06.2020 15:38:31
Sartorius AG Vorzugsaktien o.St. o.N.315,8020322,00322,4020-2,54%
02.06.2020 15:57:30
Siemens Healthineers AG Namens-Aktien o.N.45,18012045,31045,345120-2,12%
02.06.2020 15:57:16
STRATEC SE Namens-Aktien o.N.81,4010083,3083,80100+2,46%
02.06.2020 15:50:28
Vita 34 AG Namens-Aktien o.N.13,55040014,20014,450400+10,08%
02.06.2020 15:56:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.