Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,9751.0711,9752,0101.071-0,25%
23.09.2020 10:41:59
4SC AG Inhaber-Aktien o.N.1,7101.4101,7701,8451.410+1,43%
23.09.2020 10:39:28
aap Implantate AG Inhaber-Aktien o.N.0,2903.5000,2910,3183.5000,00%23.09.2020 10:30:04
Bayer AG Namens-Aktien o.N.55,1640055,4555,47900+2,50%
23.09.2020 11:19:03
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%22.09.2020 20:51:46
Biofrontera AG Namens-Aktien o.N.3,5055003,5653,710500+1,86%
23.09.2020 11:18:32
Biotest AG Stammaktien o.N.25,60020025,40026,200200-0,78%
23.09.2020 10:23:09
Biotest AG Vorzugsaktien o.St. o.N.24,60020024,90025,200200+0,40%
23.09.2020 11:14:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,8060101,20101,3060+1,00%
23.09.2020 11:18:53
co.don AG Inhaber-Aktien o.N.1,0351.2501,0251,0651.250-1,44%
23.09.2020 10:56:13
curasan AG Inhaber-Aktien o.N.0,10422.1000,0900,13322.100-14,29%
23.09.2020 10:53:41
Dermapharm Holding SE Inhaber-Aktien o.N.43,36512043,84543,940120+1,47%
23.09.2020 11:18:05
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,407661,0061,8076+1,33%
23.09.2020 10:30:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,208071,1071,3080+1,43%
23.09.2020 11:16:59
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,54013043,26043,340120+1,60%
23.09.2020 10:58:20
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,8201.3000,8150,9051.300-4,12%
23.09.2020 09:17:45
Epigenomics AG Namens-Aktien o.N.2,3209002,3502,400900+1,73%
23.09.2020 11:11:51
Evotec SE Inhaber-Aktien o.N.22,62023023,37023,380230+4,94%
23.09.2020 11:18:50
Formycon AG Inhaber-Aktien o.N.30,6008530,60031,000850,00%23.09.2020 11:14:16
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4856072,2672,30350+1,46%
23.09.2020 11:19:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,71020038,70038,710830+1,84%
23.09.2020 11:19:01
Geratherm Medical AG Inhaber-Aktien o.N.11,00045510,90011,300455-1,80%
23.09.2020 11:10:44
Gerresheimer AG Inhaber-Aktien o.N.95,306096,4096,4560+1,21%
23.09.2020 11:17:46
Heidelberg Pharma AG Inhaber-Aktien o.N.4,0506504,0004,120650+0,25%
23.09.2020 11:01:08
MagForce AG Inhaber-Aktien o.N.2,5501.2002,5502,6001.200-0,39%
23.09.2020 10:30:44
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,3804502,4002,5004500,00%23.09.2020 09:31:42
MEDICLIN AG Inhaber-Aktien o.N.3,7401.3503,8003,9201.350+1,06%
23.09.2020 09:31:32
Medigene AG Namens-Aktien o.N.4,2008004,2454,405800+1,80%
23.09.2020 11:19:06
Medios AG Inhaber-Aktien o.N.28,20020028,00028,500200-1,06%
23.09.2020 11:01:02
Merck KGaA Inhaber-Aktien o.N.124,45380125,95126,0060+1,70%
23.09.2020 11:19:06
Mologen AG Inhaber-Aktien o.N.0,083810.8500,0920,10510.850+9,00%
23.09.2020 11:07:06
MorphoSys AG Inhaber-Aktien o.N.110,3550110,85110,9550+0,68%
23.09.2020 11:16:10
PAION AG Inhaber-Aktien o.N.2,3902.1502,3602,4202.150-1,67%
23.09.2020 11:18:19
PharmaSGP Holding SE Inhaber-Aktien o.N.30,10014430,10030,700144-0,17%
23.09.2020 10:20:04
Qiagen N.V. Aandelen op naam EO -,0142,78013042,97042,980130+1,11%
23.09.2020 11:14:59
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,98059515,98016,100595+0,38%
23.09.2020 10:30:00
Sartorius AG Inhaber-Stammaktien o.N.286,0020284,00289,0020-1,39%
23.09.2020 11:11:51
Sartorius AG Vorzugsaktien o.St. o.N.341,8020335,00335,4020-1,93%
23.09.2020 11:19:06
Siemens Healthineers AG Namens-Aktien o.N.37,63014037,98037,995140+1,16%
23.09.2020 11:19:06
STRATEC SE Namens-Aktien o.N.112,2050109,20109,8050-2,33%
23.09.2020 11:18:46
Vita 34 AG Namens-Aktien o.N.12,50045012,60012,950450+0,40%
23.09.2020 10:30:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.