Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8151.1901,8151,8701.190+0,28%
26.11.2020 18:30:25
4SC AG Inhaber-Aktien o.N.1,6153.1001,6151,6303.100+0,62%
26.11.2020 18:31:14
Bayer AG Namens-Aktien o.N.49,21540049,23549,305400+0,04%
26.11.2020 18:39:49
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%25.11.2020 20:51:53
Biofrontera AG Namens-Aktien o.N.3,0203403,0203,140340-1,79%
26.11.2020 18:34:34
Biotest AG Stammaktien o.N.26,20019026,20026,8001900,00%26.11.2020 18:31:01
Biotest AG Vorzugsaktien o.St. o.N.26,30011526,30026,800115+1,94%
26.11.2020 18:31:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,0060111,00111,6060+0,91%
26.11.2020 18:32:22
co.don AG Inhaber-Aktien o.N.1,3401.8601,3401,3901.860+3,47%
26.11.2020 18:31:20
Dermapharm Holding SE Inhaber-Aktien o.N.54,0710054,0754,46100+0,46%
26.11.2020 18:31:33
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,407658,2059,0076+0,34%
26.11.2020 18:35:19
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.66,008566,0066,2085+0,76%
26.11.2020 18:31:31
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,74015041,70042,180150+1,31%
26.11.2020 18:39:46
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,6453.3400,5950,6553.340-4,03%
26.11.2020 17:31:15
Epigenomics AG Namens-Aktien o.N.0,4423.3900,4420,4603.390+0,45%
26.11.2020 18:31:25
Evotec SE Inhaber-Aktien o.N.25,19024025,17025,340240+0,88%
26.11.2020 18:39:50
Formycon AG Inhaber-Aktien o.N.33,40015033,40033,700150+3,09%
26.11.2020 18:30:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,0220069,9870,24200+0,03%
26.11.2020 18:39:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,62030037,62037,760300-0,08%
26.11.2020 18:39:38
Geratherm Medical AG Inhaber-Aktien o.N.11,30043911,30011,6004390,00%26.11.2020 18:31:23
Gerresheimer AG Inhaber-Aktien o.N.95,857095,8596,2070+1,75%
26.11.2020 18:35:13
Heidelberg Pharma AG Inhaber-Aktien o.N.4,7507404,7504,910740+1,71%
26.11.2020 18:31:25
MagForce AG Inhaber-Aktien o.N.3,3101.0003,3103,4001.000+4,75%
26.11.2020 18:31:42
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,2401.1804,2404,3401.180+6,00%
26.11.2020 18:31:42
MEDICLIN AG Inhaber-Aktien o.N.3,6601.3603,6603,8001.3600,00%26.11.2020 18:31:01
Medigene AG Namens-Aktien o.N.3,7251.3503,7253,7851.350+0,13%
26.11.2020 18:31:40
Medios AG Inhaber-Aktien o.N.28,90017028,20028,800170-2,76%
26.11.2020 18:39:52
Merck KGaA Inhaber-Aktien o.N.131,70150131,15131,85150+1,20%
26.11.2020 18:38:32
Mologen AG Inhaber-Aktien o.N.0,07316.4500,06060,080816.450-17,66%
26.11.2020 18:38:05
MorphoSys AG Inhaber-Aktien o.N.91,5211091,5291,62110+0,55%
26.11.2020 18:39:39
PAION AG Inhaber-Aktien o.N.2,7109202,7102,760920+8,84%
26.11.2020 18:34:21
PharmaSGP Holding SE Inhaber-Aktien o.N.25,90017025,90026,650170-2,63%
26.11.2020 18:30:37
Qiagen N.V. Aandelen op naam EO -,0140,47030040,47040,610300+2,56%
26.11.2020 18:37:21
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,38039116,36016,620391-0,37%
26.11.2020 18:30:37
Sartorius AG Inhaber-Stammaktien o.N.324,0013324,00330,0013-0,92%
26.11.2020 18:30:37
Sartorius AG Vorzugsaktien o.St. o.N.361,4040361,40362,4040+1,40%
26.11.2020 18:39:50
Siemens Healthineers AG Namens-Aktien o.N.38,01032037,99038,045320+0,70%
26.11.2020 18:39:44
STRATEC SE Namens-Aktien o.N.105,8042105,80106,6042+0,38%
26.11.2020 18:31:31
Vita 34 AG Namens-Aktien o.N.12,80040012,80013,150400+1,19%
26.11.2020 18:31:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.