Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.2,3008702,3002,380870-0,43%
09.12.2019 16:02:37
aap Implantate AG Inhaber-Aktien o.N.0,3352.9950,3340,3502.995+0,60%
09.12.2019 16:11:55
Bayer AG Namens-Aktien o.N.68,8730068,8768,89300-0,45%
09.12.2019 16:14:26
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%09.12.2019 06:11:31
Biofrontera AG Namens-Aktien o.N.4,6106514,6104,670651+2,56%
09.12.2019 16:12:01
Biotest AG Stammaktien o.N.19,60015419,60020,000154-1,26%
09.12.2019 16:02:37
Biotest AG Vorzugsaktien o.St. o.N.20,05025020,05020,200250+1,37%
09.12.2019 16:00:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.113,5050114,00114,1050+10,79%
09.12.2019 16:14:14
co.don AG Inhaber-Aktien o.N.2,0901.4362,0902,1501.436+4,76%
09.12.2019 16:07:32
curasan AG Inhaber-Aktien o.N.1,00010,9700,9801-3,00%
09.12.2019 16:06:49
Dermapharm Holding SE Inhaber-Aktien o.N.37,77514037,85537,900140+3,34%
09.12.2019 16:13:35
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,5005139,50039,85051-0,25%
09.12.2019 16:13:49
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7010054,5054,65100-1,71%
09.12.2019 16:04:36
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.185,0030185,00185,4030-2,63%
09.12.2019 16:14:18
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4491.0000,4950,5403.500+5,54%
09.12.2019 16:08:24
Epigenomics AG Namens-Aktien o.N.1,4151.4141,4151,4751.414+2,54%
09.12.2019 16:02:37
Evotec SE Inhaber-Aktien o.N.20,64025020,70020,710250+2,42%
09.12.2019 16:14:01
Formycon AG Inhaber-Aktien o.N.30,900931,00031,4009-0,64%
09.12.2019 16:00:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,2231065,3665,38310+0,96%
09.12.2019 16:14:16
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,49041049,76049,770410+0,85%
09.12.2019 16:14:18
Geratherm Medical AG Inhaber-Aktien o.N.8,3001218,3008,600121+0,61%
09.12.2019 16:11:55
Gerresheimer AG Inhaber-Aktien o.N.65,558065,7065,7580+1,15%
09.12.2019 16:10:07
Heidelberg Pharma AG Inhaber-Aktien o.N.2,1609262,1602,230926+2,86%
09.12.2019 16:02:37
MagForce AG Inhaber-Aktien o.N.4,2001254,2004,26560-1,75%
09.12.2019 16:03:19
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8208251,8201,930825-0,55%
09.12.2019 16:11:54
MEDICLIN AG Inhaber-Aktien o.N.5,100505,1005,250500,00%09.12.2019 16:11:47
Medigene AG Namens-Aktien o.N.5,4555505,4555,485550-0,09%
09.12.2019 16:11:46
Medios AG Inhaber-Aktien o.N.24,6001124,60025,20011+0,82%
09.12.2019 16:00:29
Merck KGaA Inhaber-Aktien o.N.103,90200104,00104,05200-0,19%
09.12.2019 16:10:42
Mologen AG Inhaber-Aktien o.N.0,18951.7010,1470,1691.480-14,78%
09.12.2019 15:54:47
MorphoSys AG Inhaber-Aktien o.N.122,0050122,70122,8050+3,11%
09.12.2019 16:10:38
PAION AG Inhaber-Aktien o.N.1,9557681,9551,965768+1,30%
09.12.2019 16:01:47
Qiagen N.V. Aandelen op naam EO -,0137,67014037,65037,660140-0,37%
09.12.2019 16:14:14
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,56027018,54018,580270-0,22%
09.12.2019 16:03:15
Sartorius AG Inhaber-Stammaktien o.N.172,509172,50175,009+0,29%
09.12.2019 16:11:47
Sartorius AG Vorzugsaktien o.St. o.N.192,2030192,30192,5030+0,21%
09.12.2019 16:11:39
Siemens Healthineers AG Namens-Aktien o.N.42,99012043,04543,050120+0,73%
09.12.2019 16:14:11
STRATEC SE Namens-Aktien o.N.65,10464,6064,904-1,37%
09.12.2019 16:13:28
Vita 34 AG Namens-Aktien o.N.13,00011613,00013,350116-1,89%
09.12.2019 16:02:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.