Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.1,8852.6001,9251,9852.600+0,52%
01.03.2021 13:17:39
aap Implantate AG Inhaber-Aktien o.N.2,9005953,0703,275595-1,13%
01.03.2021 13:26:41
Bayer AG Namens-Aktien o.N.51,6478051,8451,85780+2,84%
01.03.2021 13:45:27
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%26.02.2021 20:51:58
Biofrontera AG Namens-Aktien o.N.2,8006002,7202,830600+0,55%
01.03.2021 13:17:16
Biotest AG Stammaktien o.N.30,60020030,40030,8002000,00%01.03.2021 13:17:21
Biotest AG Vorzugsaktien o.St. o.N.30,00021029,80030,200210-1,65%
01.03.2021 13:17:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,7080125,50125,7080+1,29%
01.03.2021 13:39:28
co.don AG Inhaber-Aktien o.N.1,3659001,4051,455900+2,93%
01.03.2021 13:33:47
Dermapharm Holding SE Inhaber-Aktien o.N.59,799059,6059,7390+1,21%
01.03.2021 13:44:54
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,607661,8062,0076+0,32%
01.03.2021 13:43:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,709063,7063,9090-0,16%
01.03.2021 13:45:20
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,2510057,2057,30100+0,88%
01.03.2021 13:37:42
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3323.1000,3300,3603.100-2,94%
01.03.2021 11:32:08
Epigenomics AG Namens-Aktien o.N.2,3507602,3802,450760+1,28%
01.03.2021 13:17:50
Evotec SE Inhaber-Aktien o.N.32,70031032,55032,570310+1,47%
01.03.2021 13:45:12
Formycon AG Inhaber-Aktien o.N.67,8010066,0066,20100+0,61%
01.03.2021 13:43:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8270057,9057,92700+0,94%
01.03.2021 13:43:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,8201.12035,88035,8901.120+1,82%
01.03.2021 13:44:51
Geratherm Medical AG Inhaber-Aktien o.N.12,30040712,30012,4004070,00%01.03.2021 13:06:03
Gerresheimer AG Inhaber-Aktien o.N.86,9012086,8086,90120+1,46%
01.03.2021 13:44:56
Heidelberg Pharma AG Inhaber-Aktien o.N.8,0003008,4008,440300+7,69%
01.03.2021 13:24:57
MagForce AG Inhaber-Aktien o.N.4,5105504,6004,640550+2,00%
01.03.2021 13:33:25
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,8803003,8604,020300-1,03%
01.03.2021 13:17:19
MEDICLIN AG Inhaber-Aktien o.N.4,4803504,6604,720350+4,02%
01.03.2021 13:17:09
Medigene AG Namens-Aktien o.N.3,7958003,8903,910800+2,64%
01.03.2021 13:28:44
Medios AG Inhaber-Aktien o.N.36,00014038,50038,800140+8,15%
01.03.2021 13:44:35
Merck KGaA Inhaber-Aktien o.N.135,50300135,50135,55300+0,48%
01.03.2021 13:45:24
MorphoSys AG Inhaber-Aktien o.N.84,9612084,7884,82120+1,51%
01.03.2021 13:45:04
PAION AG Inhaber-Aktien o.N.2,3002.2002,3202,3402.200+0,43%
01.03.2021 13:17:24
PharmaSGP Holding SE Inhaber-Aktien o.N.21,60012721,20021,700127+1,92%
01.03.2021 13:17:09
Qiagen N.V. Aandelen op naam EO -,0141,19025041,19041,210250+0,39%
01.03.2021 13:44:31
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,80034015,52015,800340-1,77%
01.03.2021 13:18:29
Sartorius AG Inhaber-Stammaktien o.N.400,00-400,00402,00-+1,27%
01.03.2021 12:14:41
Sartorius AG Vorzugsaktien o.St. o.N.427,6030426,40426,8030+0,24%
01.03.2021 13:44:46
Siemens Healthineers AG Namens-Aktien o.N.46,10522046,05046,070220+0,63%
01.03.2021 13:45:24
STRATEC SE Namens-Aktien o.N.118,4050118,20118,8050+0,17%
01.03.2021 13:33:22
Vita 34 AG Namens-Aktien o.N.14,30040014,25014,500400-0,70%
01.03.2021 13:17:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.