Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,3409043,3203,500904+1,22%
21.10.2019 17:37:15
bet-at-home.com AG Inhaber-Aktien o.N.47,7206447,10048,86064+1,16%
21.10.2019 17:36:23
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.44,0006943,90044,60069+1,86%
21.10.2019 17:37:02
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3806894,3604,560689-3,54%
21.10.2019 17:35:19
CECONOMY AG Inhaber-Stammaktien o.N.4,3941.1404,3954,4701.140+0,69%
21.10.2019 18:06:22
Cliq Digital AG Inhaber-Aktien o.N.2,0401.4932,0102,1201.493-1,47%
21.10.2019 17:37:27
Delivery Hero SE Namens-Aktien o.N.42,60011942,34042,640119-0,31%
21.10.2019 18:05:22
Delticom AG Namens-Aktien o.N.2,8303552,8202,9403550,00%21.10.2019 17:36:26
elumeo SE Inhaber-Aktien o.N.0,8252.4250,8251,0702.425-3,51%
21.10.2019 17:36:59
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0018833.3340,00180,0032468.7500,00%21.10.2019 17:38:50
Fielmann AG Inhaber-Aktien o.N.68,557468,3569,0574-1,09%
21.10.2019 17:36:26
Global Fashion Group S.A. Bearer Shares EO -,012,02551.4852,02052,16351.485+1,36%
21.10.2019 17:54:20
HAWESKO Holding AG Inhaber-Aktien o.N.33,10015233,10034,500152-0,60%
21.10.2019 17:36:55
HelloFresh SE Inhaber-Aktien o.N.16,84031016,54016,760310-6,55%
21.10.2019 18:04:21
home24 SE Inhaber-Aktien o.N.4,14854304,65254,886430+14,92%
21.10.2019 18:11:18
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,6501418,60018,95014+0,54%
21.10.2019 18:05:21
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,3010055,0055,801000,00%21.10.2019 17:36:26
Lotto24 AG Namens-Aktien o.N.15,4009915,25015,90099-3,17%
21.10.2019 17:36:32
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,00030,400690,00%21.10.2019 17:36:55
METRO AG Inhaber-Stammaktien o.N.14,47034914,34514,490349-0,59%
21.10.2019 17:36:03
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,75023712,70013,250237+2,83%
21.10.2019 17:35:29
mybet Holding SE Namens-Aktien o.N.0,00352860,00350,025540-12,50%
21.10.2019 17:02:37
Rocket Internet SE Inhaber-Aktien o.N.24,48020524,48024,580205+0,41%
21.10.2019 17:37:00
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,00014038,00038,450140+1,33%
21.10.2019 17:49:19
SLEEPZ AG Inhaber-Aktien o.N.0,1298.1970,1220,1506.667+7,02%
21.10.2019 17:36:28
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%21.10.2019 17:00:57
TAKKT AG Inhaber-Aktien o.N.11,32045011,30011,420450-0,18%
21.10.2019 18:11:40
Travel24.com AG Inhaber-Aktien o.N.2,0207432,0202,600743-0,98%
21.10.2019 17:00:50
United Labels AG Inhaber-Aktien o.N.1,9255001,9001,960790-7,32%
21.10.2019 17:36:32
Westwing Group AG Inhaber-Aktien o.N.4,41954634,32354,4665463+0,19%
21.10.2019 17:37:07
windeln.de SE Inhaber-Aktien o.N.0,4593.6500,5480,5723.650+7,87%
21.10.2019 18:00:24
Zalando SE Inhaber-Aktien o.N.41,66012141,62041,730121+0,29%
21.10.2019 18:10:32
Zeal Network SE Registered Shares EO 117,6005717,60018,56057+0,23%
21.10.2019 17:30:10
zooplus AG Inhaber-Aktien o.N.106,0050105,20106,8050-0,38%
21.10.2019 17:36:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.