Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4208633,4803,580863+1,75%
10.12.2019 15:09:35
bet-at-home.com AG Inhaber-Aktien o.N.51,055950,9551,1559-1,16%
10.12.2019 15:25:56
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.46,9006447,20047,70064+0,21%
10.12.2019 15:09:35
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,2002394,2004,340715-0,47%
10.12.2019 15:38:00
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.1004,5814,5891.100+0,55%
10.12.2019 15:39:29
Cliq Digital AG Inhaber-Aktien o.N.3,1509533,1503,220953+1,94%
10.12.2019 15:10:00
Delivery Hero SE Namens-Aktien o.N.49,00011049,03049,070110-0,45%
10.12.2019 15:39:48
Delticom AG Namens-Aktien o.N.3,7702663,7603,880266+1,35%
10.12.2019 15:31:26
elumeo SE Inhaber-Aktien o.N.0,9702.0620,9701,0702.062+1,57%
10.12.2019 13:37:25
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,003500.0000,00%10.12.2019 15:09:35
Fielmann AG Inhaber-Aktien o.N.69,408069,5569,6580+0,51%
10.12.2019 15:39:26
Global Fashion Group S.A. Bearer Shares EO -,011,96641.5191,97542,1071.519+0,46%
10.12.2019 15:13:05
HAWESKO Holding AG Inhaber-Aktien o.N.35,6002935,70037,20029-1,65%
10.12.2019 15:20:31
HelloFresh SE Inhaber-Aktien o.N.19,24027019,22019,260270-1,13%
10.12.2019 15:38:31
home24 SE Inhaber-Aktien o.N.4,48654464,48554,560446-0,14%
10.12.2019 15:37:45
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,9501419,10019,20014+0,53%
10.12.2019 15:37:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,709056,8057,0090+0,53%
10.12.2019 15:37:01
Lotto24 AG Namens-Aktien o.N.14,80010214,85015,200102+0,34%
10.12.2019 15:09:35
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
10.12.2019 15:09:35
METRO AG Inhaber-Stammaktien o.N.14,19036014,21014,220360-1,01%
10.12.2019 15:39:59
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,250230+0,38%
10.12.2019 15:09:35
mybet Holding SE Namens-Aktien o.N.0,00452230,00450,01377-18,18%
10.12.2019 15:09:35
Rocket Internet SE Inhaber-Aktien o.N.22,24023022,08022,140230-1,87%
10.12.2019 15:39:43
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,95013040,10040,200130-0,87%
10.12.2019 15:35:58
SLEEPZ AG Inhaber-Aktien o.N.0,069514.3890,06950,071513.987+16,81%
10.12.2019 15:09:35
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%10.12.2019 15:09:35
TAKKT AG Inhaber-Aktien o.N.11,64043011,76011,800430+1,38%
10.12.2019 15:17:59
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,6207150,00%10.12.2019 15:09:35
United Labels AG Inhaber-Aktien o.N.1,3301.1281,3301,4051.128+4,72%
10.12.2019 15:09:35
Westwing Group AG Inhaber-Aktien o.N.3,85455203,8503,8515520-1,97%
10.12.2019 15:36:48
windeln.de SE Inhaber-Aktien o.N.0,4593.9380,5080,5163.9380,00%10.12.2019 15:25:41
Zalando SE Inhaber-Aktien o.N.40,72013040,87040,900130-0,27%
10.12.2019 15:40:02
zooplus AG Inhaber-Aktien o.N.81,907082,7083,0070-1,78%
10.12.2019 15:36:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.