Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.47,7506447,50048,00064+0,96%
12.11.2019 11:16:39
All for One Group AG Namens-Aktien o.N.45,1006745,10045,70067+1,58%
12.11.2019 10:11:39
Allgeier SE Namens-Aktien o.N.25,50011825,50025,800118+2,00%
12.11.2019 10:11:39
artec technologies AG Inhaber-Aktien o.N.3,6402753,6403,760275+0,83%
12.11.2019 10:30:00
ATOSS Software AG Inhaber-Aktien o.N.131,5023132,00133,5023+2,33%
12.11.2019 10:11:39
B+S Banksysteme AG Inhaber-Aktien o.N.2,1209532,1002,240953+1,94%
12.11.2019 10:49:09
Bechtle AG Inhaber-Aktien o.N.105,2050105,30105,4050+0,57%
12.11.2019 11:41:17
Beta Systems Software AG Inhaber-Aktien o.N.22,4004522,40023,800450,00%12.11.2019 10:11:39
CANCOM SE Inhaber-Aktien o.N.52,2010052,1052,20100+0,39%
12.11.2019 11:41:17
CENIT AG Inhaber-Aktien o.N.13,40022413,40013,500224+1,52%
12.11.2019 10:11:39
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1057,2090-1,21%
12.11.2019 11:26:19
CYAN AG Inhaber-Aktien o.N.20,065-19,91020,200-+0,47%
12.11.2019 11:28:34
DATAGROUP SE Inhaber-Aktien o.N.56,60556,7057,105+0,18%
12.11.2019 10:43:22
EASY SOFTWARE AG Inhaber-Aktien o.N.7,3002747,3007,3802740,00%12.11.2019 10:47:32
EQS Group AG Namens-Aktien o.N.57,003657,0059,50360,00%12.11.2019 10:11:39
Fabasoft AG Inhaber-Aktien o.N.21,9004621,90022,20046+1,86%
12.11.2019 11:08:05
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%12.11.2019 11:07:36
German Startups Group KGaA Namens-Aktien o.N.1,4057121,4051,435712+1,44%
12.11.2019 10:11:40
GFT Technologies SE Inhaber-Aktien o.N.9,1601109,1509,210110+0,33%
12.11.2019 11:38:21
GK Software SE Inhaber-Aktien O.N.58,601858,6060,0018-1,68%
12.11.2019 10:11:39
HolidayCheck Group AG Inhaber-Aktien o.N.2,4706032,4902,530603+2,47%
12.11.2019 11:18:57
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8061.8620,8060,8461.862+0,50%
12.11.2019 11:05:20
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+0,54%
12.11.2019 10:11:39
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,52044,580120-0,36%
12.11.2019 11:33:53
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,70010,850141+3,88%
12.11.2019 11:30:33
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0285-0,02850,03457.247+3,64%
12.11.2019 11:14:01
KPS AG Namens-Aktien o.N.6,8802186,8906,960218-0,72%
12.11.2019 11:40:53
Mensch u. Maschine Software SE Inhaber-Aktien o.N.37,200737,00037,5007+0,27%
12.11.2019 11:14:42
MeVis Medical Solutions AG Namens-Aktien o.N.29,0005229,00030,000520,00%12.11.2019 10:25:29
MyHammer Holding AG Inhaber-Aktien o.N.12,90011712,90013,400117-0,77%
12.11.2019 10:28:16
Nemetschek SE Inhaber-Aktien o.N.53,4510052,8552,90100-1,12%
12.11.2019 11:40:48
New Work SE Namens-Aktien o.N.278,001277,00277,5010,00%12.11.2019 11:32:08
Nexus AG Inhaber-Aktien o.N.34,2004434,10034,40044+1,19%
12.11.2019 11:19:07
NorCom Information Techn.KGaA Inhaber-Aktien o.N.17,9008318,18018,86083+0,11%
12.11.2019 11:28:14
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,246----+18,27%
12.11.2019 10:11:39
PSI Software AG Namens-Aktien o.N.19,1501419,15019,30014-0,78%
12.11.2019 11:26:50
REALTECH AG Inhaber-Aktien o.N.0,9952501,0001,0502500,00%12.11.2019 11:24:40
RIB Software SE Namens-Aktien EO 123,78022023,72023,780220+0,34%
12.11.2019 11:39:37
SAP SE Inhaber-Aktien o.N.123,16170123,14123,16170-0,57%
12.11.2019 11:41:14
secunet Security Networks AG Inhaber-Aktien o.N.119,003119,50121,503+1,27%
12.11.2019 11:14:36
Serviceware SE Inhaber-Aktien o.N.16,1489316,14816,25293-0,11%
12.11.2019 10:33:46
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,5503642,80043,00036+1,90%
12.11.2019 11:40:31
Softing AG Inhaber-Aktien o.N.8,5401708,8408,880170+2,31%
12.11.2019 11:40:23
Software AG Namens-Aktien o.N.30,41017030,20030,240170-0,56%
12.11.2019 11:41:10
STEMMER IMAGING AG Inhaber-Aktien o.N.25,7001025,90026,30010+1,97%
12.11.2019 11:17:40
StrateVic Finance Group AB Aktier o.N.0,0012416.6670,00120,0014357.1430,00%12.11.2019 11:07:36
Syzygy AG Inhaber-Aktien o.N.7,6201987,6007,780198-1,04%
12.11.2019 10:14:48
TDMi AG Inhaber-Aktien o.N.0,00560.0000,0050,099530.1510,00%12.11.2019 10:11:39
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,1589.494-4,55%
12.11.2019 10:11:39
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,070521.2770,00%12.11.2019 10:11:39
United Internet AG Namens-Aktien o.N.30,24017029,61029,640170-1,37%
12.11.2019 11:41:12
USU Software AG Inhaber-Aktien o.N.17,5008617,55017,85086+0,29%
12.11.2019 10:28:26
Wirecard AG Inhaber-Aktien o.N.121,55170121,05121,10170+0,62%
12.11.2019 11:41:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.