Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.99,80----+2,46%
04.12.2020 20:51:54
All for One Group SE Namens-Aktien o.N.52,60-----0,75%
04.12.2020 20:51:50
Allgeier SE Namens-Aktien o.N.84,40----+5,50%
04.12.2020 20:52:04
artec technologies AG Inhaber-Aktien o.N.3,940----0,00%04.12.2020 20:51:54
ATOSS Software AG Inhaber-Aktien o.N.129,00-----0,39%
04.12.2020 20:51:50
B+S Banksysteme AG Inhaber-Aktien o.N.2,400-----0,82%
04.12.2020 20:51:54
Bechtle AG Inhaber-Aktien o.N.174,00----0,00%04.12.2020 20:51:50
Beta Systems Software AG Inhaber-Aktien o.N.26,600----0,00%04.12.2020 20:52:03
CANCOM SE Inhaber-Aktien o.N.45,840----+2,73%
04.12.2020 20:51:50
CENIT AG Inhaber-Aktien o.N.12,900----+1,97%
04.12.2020 20:51:50
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.83,25----+1,40%
04.12.2020 20:52:11
CYAN AG Inhaber-Aktien o.N.12,022----+2,80%
04.12.2020 20:52:04
DATAGROUP SE Inhaber-Aktien o.N.45,950----+3,25%
04.12.2020 20:51:54
EASY SOFTWARE AG Namens-Aktien o.N.12,900-----0,77%
04.12.2020 20:52:06
EQS Group AG Namens-Aktien o.N.27,400----+1,47%
04.12.2020 20:51:54
EXASOL AG Namens-Aktien o.N.23,160----+0,61%
04.12.2020 20:52:11
Fabasoft AG Inhaber-Aktien o.N.45,400-----1,09%
04.12.2020 20:51:50
GFT Technologies SE Inhaber-Aktien o.N.12,380----+4,38%
04.12.2020 20:51:51
GK Software SE Inhaber-Aktien O.N.99,80----+0,40%
04.12.2020 20:51:59
HolidayCheck Group AG Inhaber-Aktien o.N.1,880----+0,27%
04.12.2020 20:51:50
INTERSHOP Communications AG Inhaber-Aktien o.N.3,300----0,00%04.12.2020 20:52:10
InVision AG Inhaber-Aktien o.N.18,600----0,00%04.12.2020 20:51:54
ISRA VISION AG Inhaber-Aktien o.N.47,080----0,00%04.12.2020 20:51:50
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,150----+6,50%
04.12.2020 20:51:51
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0185----0,00%04.12.2020 20:51:52
KPS AG Namens-Aktien o.N.5,020-----0,40%
04.12.2020 20:51:55
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,20----+2,46%
04.12.2020 20:51:51
MeVis Medical Solutions AG Namens-Aktien o.N.32,200-----0,61%
04.12.2020 20:51:54
MyHammer Holding AG Inhaber-Aktien o.N.17,100----+1,78%
04.12.2020 20:52:01
Nemetschek SE Inhaber-Aktien o.N.58,00----+2,11%
04.12.2020 20:51:51
New Work SE Namens-Aktien o.N.251,00----0,00%04.12.2020 20:52:05
Nexus AG Inhaber-Aktien o.N.49,100----0,00%04.12.2020 20:51:50
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,320-----0,24%
04.12.2020 20:52:01
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%04.12.2020 20:51:54
PSI Software AG Namens-Aktien o.N.23,700----0,00%04.12.2020 20:51:54
q.beyond AG Namens-Aktien o.N.1,696----+2,96%
04.12.2020 20:51:50
REALTECH AG Inhaber-Aktien o.N.0,805----0,00%04.12.2020 20:51:51
RIB Software SE Namens-Aktien EO 127,340-----1,37%
04.12.2020 20:52:00
SAP SE Inhaber-Aktien o.N.102,74----+1,49%
04.12.2020 20:51:51
secunet Security Networks AG Inhaber-Aktien o.N.255,00----+1,59%
04.12.2020 20:51:51
Serviceware SE Inhaber-Aktien o.N.13,644----+1,11%
04.12.2020 20:52:04
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,730-----0,57%
04.12.2020 20:52:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,60----+0,37%
04.12.2020 20:51:54
Softing AG Inhaber-Aktien o.N.5,620-----2,77%
04.12.2020 20:51:50
Software AG Namens-Aktien o.N.35,820----0,00%04.12.2020 20:52:04
STEMMER IMAGING AG Inhaber-Aktien o.N.18,950----+0,26%
04.12.2020 20:52:04
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%04.12.2020 20:52:01
Syzygy AG Inhaber-Aktien o.N.5,300-----2,75%
04.12.2020 20:51:50
TeamViewer AG Inhaber-Aktien o.N.39,020----+0,57%
04.12.2020 20:52:06
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,130----0,00%04.12.2020 20:52:11
tiscon AG Inhaber-Aktien o.N.0,0055----0,00%04.12.2020 20:51:51
United Internet AG Namens-Aktien o.N.32,860-----0,18%
04.12.2020 20:51:50
USU Software AG Inhaber-Aktien o.N.23,500----+1,29%
04.12.2020 20:51:53
Wirecard AG Inhaber-Aktien o.N.0,5119----+0,06%
04.12.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.