Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.49,550----+0,72%
19.09.2019 20:51:49
All for One Group AG Namens-Aktien o.N.40,500----+0,76%
19.09.2019 20:51:45
Allgeier SE Namens-Aktien o.N.21,300----0,00%19.09.2019 20:51:59
artec technologies AG Inhaber-Aktien o.N.3,950-----2,01%
19.09.2019 20:51:49
ATOSS Software AG Inhaber-Aktien o.N.124,00-----0,81%
19.09.2019 20:51:45
B+S Banksysteme AG Inhaber-Aktien o.N.2,200----0,00%19.09.2019 20:51:49
Bechtle AG Inhaber-Aktien o.N.95,00----+2,55%
19.09.2019 20:51:45
Beta Systems Software AG Inhaber-Aktien o.N.23,000-----0,87%
19.09.2019 20:51:59
CANCOM SE Inhaber-Aktien o.N.53,10-----0,09%
19.09.2019 20:51:45
CENIT AG Inhaber-Aktien o.N.13,500----+2,26%
19.09.2019 20:51:45
CompuGroup Medical SE Inhaber-Aktien o.N.54,60----+5,31%
19.09.2019 20:51:49
CYAN AG Inhaber-Aktien o.N.21,395-----0,77%
19.09.2019 20:52:00
DATAGROUP SE Inhaber-Aktien o.N.45,600-----3,00%
19.09.2019 20:51:49
EASY SOFTWARE AG Inhaber-Aktien o.N.7,500-----1,33%
19.09.2019 20:51:45
EQS Group AG Namens-Aktien o.N.61,50----0,00%19.09.2019 20:51:48
Fabasoft AG Inhaber-Aktien o.N.21,000----+3,48%
19.09.2019 20:51:45
Fyber N.V. Namensaktien EO -,100,160----0,00%19.09.2019 20:51:59
German Startups Group KGaA Namens-Aktien o.N.1,455-----1,36%
19.09.2019 20:51:58
GFT Technologies SE Inhaber-Aktien o.N.7,030-----0,87%
19.09.2019 20:51:45
GK Software SE Inhaber-Aktien O.N.59,60-----1,32%
19.09.2019 20:51:55
HolidayCheck Group AG Inhaber-Aktien o.N.2,240-----2,18%
19.09.2019 20:51:45
INTERSHOP Communications AG Inhaber-Aktien o.N.1,190----+2,61%
19.09.2019 20:51:48
InVision AG Inhaber-Aktien o.N.17,800----+0,57%
19.09.2019 20:51:49
ISRA VISION AG Inhaber-Aktien o.N.39,440----+0,10%
19.09.2019 20:51:45
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,900----+4,78%
19.09.2019 20:51:46
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0295----0,00%19.09.2019 20:51:47
KPS AG Namens-Aktien o.N.6,990-----1,42%
19.09.2019 20:51:50
Mensch u. Maschine Software SE Inhaber-Aktien o.N.31,500-----1,57%
19.09.2019 20:51:46
MeVis Medical Solutions AG Namens-Aktien o.N.29,000-----0,68%
19.09.2019 20:51:49
MyHammer Holding AG Inhaber-Aktien o.N.11,800-----2,50%
19.09.2019 20:51:56
Nemetschek SE Inhaber-Aktien o.N.47,100----+0,91%
19.09.2019 20:51:46
New Work SE Namens-Aktien o.N.279,50----+1,43%
19.09.2019 20:52:01
Nexus AG Inhaber-Aktien o.N.31,300----+6,04%
19.09.2019 20:51:45
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,260----+1,89%
19.09.2019 20:51:56
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,308----0,00%19.09.2019 20:51:49
PSI Software AG Namens-Aktien o.N.18,350----0,00%19.09.2019 20:51:49
REALTECH AG Inhaber-Aktien o.N.0,970-----1,03%
19.09.2019 20:51:46
RIB Software SE Namens-Aktien EO 121,360----+0,28%
19.09.2019 20:51:55
SAP SE Inhaber-Aktien o.N.109,08----+0,57%
19.09.2019 20:51:46
secunet Security Networks AG Inhaber-Aktien o.N.112,50----+0,45%
19.09.2019 20:51:46
Serviceware SE Inhaber-Aktien o.N.14,048----+0,58%
19.09.2019 20:52:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,450-----1,05%
19.09.2019 20:51:49
Softing AG Inhaber-Aktien o.N.7,380-----2,16%
19.09.2019 20:51:45
Software AG Namens-Aktien o.N.25,940----+3,00%
19.09.2019 20:51:59
STEMMER IMAGING AG Inhaber-Aktien o.N.24,000----+7,14%
19.09.2019 20:52:00
StrateVic Finance Group AB Aktier o.N.0,0018-----10,00%
19.09.2019 20:51:56
Syzygy AG Inhaber-Aktien o.N.8,680----+2,29%
19.09.2019 20:51:45
TDMi AG Inhaber-Aktien o.N.0,005----0,00%19.09.2019 20:51:45
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,142-----7,79%
19.09.2019 20:51:46
tiscon AG Inhaber-Aktien o.N.0,0005----0,00%19.09.2019 20:51:46
United Internet AG Namens-Aktien o.N.33,000-----1,53%
19.09.2019 20:51:45
USU Software AG Inhaber-Aktien o.N.18,550-----1,33%
19.09.2019 20:51:48
Wirecard AG Inhaber-Aktien o.N.151,60-----3,90%
19.09.2019 20:51:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.