Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.47,8506347,80048,400630,00%22.07.2019 09:25:00
All for One Group AG Namens-Aktien o.N.43,7007043,20044,00070+2,37%
22.07.2019 09:31:28
Allgeier SE Namens-Aktien o.N.23,60012723,70024,100127+0,85%
22.07.2019 09:18:36
artec technologies AG Inhaber-Aktien o.N.4,0507414,0504,1807410,00%22.07.2019 09:05:05
ATOSS Software AG Inhaber-Aktien o.N.115,5025120,00123,5025+1,69%
22.07.2019 09:27:36
B+S Banksysteme AG Inhaber-Aktien o.N.2,3408632,3202,4608630,00%22.07.2019 09:05:08
Bechtle AG Inhaber-Aktien o.N.100,8050100,90101,0050-0,10%
22.07.2019 09:31:33
Beta Systems Software AG Inhaber-Aktien o.N.21,60013921,60022,4001390,00%22.07.2019 09:04:37
CANCOM SE Inhaber-Aktien o.N.49,40011049,60049,700110+0,53%
22.07.2019 09:31:14
CENIT AG Inhaber-Aktien o.N.12,40024212,40012,6502420,00%22.07.2019 09:12:20
CompuGroup Medical SE Inhaber-Aktien o.N.72,457072,6072,7070+0,21%
22.07.2019 09:31:14
CYAN AG Inhaber-Aktien o.N.23,805-24,19524,305--0,08%
22.07.2019 09:31:12
DATAGROUP SE Inhaber-Aktien o.N.44,450645,35045,9506+1,57%
22.07.2019 09:31:36
EASY SOFTWARE AG Inhaber-Aktien o.N.7,2202767,2607,580276+0,55%
22.07.2019 09:06:14
EQS Group AG Namens-Aktien o.N.66,003067,5069,5030+1,50%
22.07.2019 09:02:19
Fabasoft AG Inhaber-Aktien o.N.18,0505618,05018,35056+2,56%
22.07.2019 09:14:37
Fyber N.V. Namensaktien EO -,100,2973.3680,2970,3593.368+0,68%
22.07.2019 09:14:37
German Startups Group KGaA Namens-Aktien o.N.1,4406951,4401,500695+0,35%
22.07.2019 09:02:51
GFT Technologies SE Inhaber-Aktien o.N.6,8301437,0207,120143+2,93%
22.07.2019 09:28:05
GK Software SE Inhaber-Aktien O.N.68,801568,2069,4015-0,58%
22.07.2019 09:30:03
HolidayCheck Group AG Inhaber-Aktien o.N.2,5605862,5602,630586+0,79%
22.07.2019 09:08:50
INTERSHOP Communications AG Inhaber-Aktien o.N.1,2801.1591,2951,3501.159+1,17%
22.07.2019 09:20:28
InVision AG Inhaber-Aktien o.N.16,4009116,50017,30091+0,61%
22.07.2019 09:06:18
ISRA VISION AG Inhaber-Aktien o.N.39,02013039,12039,320130+0,31%
22.07.2019 09:16:06
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,2001778,4808,700177+1,19%
22.07.2019 09:28:19
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0335-0,03350,03856.494+9,84%
22.07.2019 09:14:37
KPS AG Namens-Aktien o.N.6,7602216,8107,000221-0,44%
22.07.2019 09:25:26
Mensch u. Maschine Software SE Inhaber-Aktien o.N.30,700831,90032,6008+4,25%
22.07.2019 09:07:36
MeVis Medical Solutions AG Namens-Aktien o.N.28,6005328,80030,00053-0,69%
22.07.2019 09:05:38
MyHammer Holding AG Inhaber-Aktien o.N.11,40013311,30011,800133-0,88%
22.07.2019 09:06:10
Nemetschek SE Inhaber-Aktien o.N.52,7510052,9553,05100-0,19%
22.07.2019 09:28:56
Nexus AG Inhaber-Aktien o.N.31,2004831,70032,10048+0,96%
22.07.2019 09:12:34
NorCom Information Techn.KGaA Inhaber-Aktien o.N.19,9207619,94020,15076+0,20%
22.07.2019 09:02:58
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,3283.0490,3280,3623.049+10,07%
22.07.2019 09:12:45
PSI Software AG Namens-Aktien o.N.17,3501517,45017,75015+0,29%
22.07.2019 09:21:14
REALTECH AG Inhaber-Aktien o.N.0,9902600,9651,020260-1,53%
22.07.2019 09:12:19
RIB Software SE Namens-Aktien EO 117,05030016,97017,010300-0,70%
22.07.2019 09:28:42
SAP SE Inhaber-Aktien o.N.111,38180111,26111,28180-0,45%
22.07.2019 09:30:34
secunet Security Networks AG Inhaber-Aktien o.N.112,503116,50119,003+3,56%
22.07.2019 09:27:40
Serviceware SE Inhaber-Aktien o.N.18,7608018,76018,99280+0,40%
22.07.2019 09:06:03
SinnerSchrader AG Inhaber-Aktien o.N.13,40085013,40013,6003.0000,00%22.07.2019 09:12:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.24,5506423,80024,20064-3,45%
22.07.2019 09:13:44
Softing AG Inhaber-Aktien o.N.7,2602047,3807,520204+1,65%
22.07.2019 09:13:28
Software AG Namens-Aktien o.N.26,20020026,14026,200200+1,91%
22.07.2019 09:30:38
STEMMER IMAGING AG Inhaber-Aktien o.N.31,000930,90032,1009-0,32%
22.07.2019 09:02:03
Stockholm IT Ventures AB Aktier o.N.0,003178.5720,00280,003166.667-6,67%
22.07.2019 09:17:53
Syzygy AG Inhaber-Aktien o.N.8,8001728,7408,840172+1,86%
22.07.2019 09:25:03
TDMi AG Inhaber-Aktien o.N.0,0021.500.0000,0020,040574.0750,00%22.07.2019 09:00:38
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.6280,1290,1519.934+6,61%
22.07.2019 09:10:30
tiscon AG Inhaber-Aktien o.N.0,035542.2540,03550,048530.928+82,05%
22.07.2019 09:26:32
United Internet AG Namens-Aktien o.N.25,77020025,86025,890200-0,54%
22.07.2019 09:30:38
USU Software AG Inhaber-Aktien o.N.16,8008817,10017,45088+1,18%
22.07.2019 09:13:43
Wirecard AG Inhaber-Aktien o.N.148,40140149,90150,00140+2,32%
22.07.2019 09:30:21
XING SE Namens-Aktien o.N.351,0020346,50347,5020-0,86%
22.07.2019 09:25:20

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.