Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8506407,8507,870640-0,38%
09.12.2019 16:02:37
AIXTRON SE Namens-Aktien o.N.8,0926208,0888,094620-0,71%
09.12.2019 16:08:08
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%09.12.2019 16:01:32
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,00552,0054,505-1,89%
09.12.2019 16:01:36
Dialog Semiconductor PLC Registered Shares LS -,1044,35012044,34044,360120-1,29%
09.12.2019 16:07:00
Elmos Semiconductor AG Inhaber-Aktien o.N.27,5507327,65027,85073-4,16%
09.12.2019 16:03:45
euromicron AG Namens-Aktien o.N.3,690143,6903,95014-0,27%
09.12.2019 16:00:25
exceet Group SA Bearer Red.Shares A o.N.4,6802064,8604,940206+2,53%
09.12.2019 15:58:15
First Sensor AG Inhaber-Aktien o.N.35,3004335,30035,90043-0,70%
09.12.2019 16:02:37
FORTEC Elektronik AG Inhaber-Aktien o.N.19,7001319,70020,00013-0,25%
09.12.2019 16:02:37
Frequentis AG Inhaber-Aktien o.N.19,7005119,79819,88051+0,50%
09.12.2019 15:56:40
Gigaset AG Inhaber-Aktien o.N.0,3492.8660,3490,3542.8660,00%09.12.2019 16:01:32
Infineon Technologies AG Namens-Aktien o.N.19,9281.01019,89619,9001.010-0,27%
09.12.2019 16:08:58
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,9006622,90023,30066+4,09%
09.12.2019 16:01:36
InTiCa Systems AG Inhaber-Aktien o.N.7,2502077,2507,550207-2,03%
09.12.2019 16:01:37
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%09.12.2019 16:01:43
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005100.0000,0050,0125--89,90%
09.12.2019 16:00:28
Mynaric AG Inhaber-Aktien o.N.39,8003839,80040,40038-2,21%
09.12.2019 16:02:37
OHB SE Inhaber-Aktien o.N.44,6503444,65044,90034+3,96%
09.12.2019 16:07:16
Panamax AG Inhaber-Aktien o.N.0,5452.7530,5450,6502.7530,00%09.12.2019 16:00:26
QSC AG Namens-Aktien o.N.1,0842301,0881,092230-0,55%
09.12.2019 16:09:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,36025020,30020,340250-1,46%
09.12.2019 16:08:48
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,5001814,50014,90018+5,84%
09.12.2019 16:02:37
Siltronic AG Namens-Aktien o.N.82,047082,0882,1470-1,37%
09.12.2019 16:08:09
SÜSS MicroTec SE Namens-Aktien o.N.11,70012911,70011,840129+0,17%
09.12.2019 16:03:05
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,70010,00%09.12.2019 16:01:52
WizCom Technologies Ltd. Registered Shares IS -,010,005590.9100,00550,018527.028+120,00%
09.12.2019 15:55:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.