| AUDI AG Inhaber-Aktien o.N. | 1.600,00 | 10 | 1.600,00 | 1.630,00 | - | 0,00% | | | 30.10.2020 12:01:02 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,41 | 690 | 58,80 | 58,83 | 680 | +0,31% | | | 30.10.2020 12:28:23 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 44,180 | 140 | 44,320 | 44,440 | 140 | +0,23% | | | 30.10.2020 12:25:41 |
| Daimler AG Namens-Aktien o.N. | 44,600 | 900 | 44,575 | 44,595 | 900 | +0,16% | | | 30.10.2020 12:28:25 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 59,90 | 42 | 59,90 | 60,50 | 42 | +0,50% | | | 30.10.2020 12:28:19 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 50,50 | 100 | 50,50 | 52,00 | 1.685 | +1,41% | | | 30.10.2020 12:28:17 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 45,710 | 400 | 45,900 | 45,990 | 400 | -0,30% | | | 30.10.2020 12:28:27 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 133,40 | 230 | 133,70 | 134,20 | 230 | -0,89% | | | 30.10.2020 12:26:50 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 126,62 | 320 | 127,12 | 127,18 | 320 | -0,78% | | | 30.10.2020 12:28:02 |
