| AUDI AG Inhaber-Aktien o.N. | 965,00 | 4 | 955,00 | 970,00 | 4 | -0,52% | | | 07.04.2020 09:44:19 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 50,85 | 600 | 51,75 | 51,80 | 600 | +7,03% | | | 07.04.2020 09:49:46 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 40,340 | 150 | 41,860 | 42,120 | 150 | +6,89% | | | 07.04.2020 09:49:09 |
| Daimler AG Namens-Aktien o.N. | 29,560 | 1.700 | 29,640 | 29,645 | 1.700 | +8,14% | | | 07.04.2020 09:49:46 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 30,800 | 200 | 29,800 | 31,000 | 200 | +1,36% | | | 07.04.2020 09:49:03 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 42,500 | 450 | 42,890 | 42,990 | 450 | +6,85% | | | 07.04.2020 09:49:58 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 126,70 | 150 | 130,60 | 131,00 | 150 | +6,35% | | | 07.04.2020 09:49:52 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 119,16 | 500 | 120,72 | 120,80 | 500 | +7,67% | | | 07.04.2020 09:49:59 |
