Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.15,56041014,94015,000410-7,32%
28.01.2020 10:37:12
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,00350.0000,0040,00550.000+33,33%
28.01.2020 09:02:10
DATRON AG Inhaber-Aktien o.N.11,20027011,40011,600270+1,79%
28.01.2020 10:31:43
DEUTZ AG Inhaber-Aktien o.N.4,8901.2704,7544,7601.270-1,25%
28.01.2020 10:37:39
DMG MORI AG Inhaber-Aktien o.N.42,30013042,35042,550130+0,12%
28.01.2020 10:31:29
Dürr AG Inhaber-Aktien o.N.27,80022027,56027,580220-0,86%
28.01.2020 10:37:56
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5501.4503,4603,5101.450-2,54%
28.01.2020 10:31:32
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9156.6000,9180,9236.600+0,33%
28.01.2020 10:34:07
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,00055019,90019,980550-0,10%
28.01.2020 10:31:51
KION GROUP AG Inhaber-Aktien o.N.56,8430056,3456,46300-0,81%
28.01.2020 10:37:48
Knorr-Bremse AG Inhaber-Aktien o.N.97,3420097,6897,70200+0,33%
28.01.2020 10:37:55
Koenig & Bauer AG Inhaber-Aktien o.N.24,00050023,90024,000500+0,67%
28.01.2020 10:31:48
KRONES AG Inhaber-Aktien o.N.68,8025067,6067,70250-2,31%
28.01.2020 10:35:18
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.294,0020296,00304,0020+0,68%
28.01.2020 10:36:07
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.287,0020292,00295,00200,00%28.01.2020 10:31:31
KUKA AG Inhaber-Aktien o.N.34,10015034,15034,500150+0,44%
28.01.2020 10:31:28
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N278,0036277,00285,0020-1,42%
28.01.2020 10:31:41
SAF HOLLAND S.A. Actions au Porteur EO-,016,5609006,6806,690900-0,74%
28.01.2020 10:34:58
Schaltbau Holding AG Namens-Aktien o.N.33,20015033,80034,000150+1,81%
28.01.2020 10:31:42
Schumag AG Inhaber-Aktien o.N.1,5001.0001,5001,6001000,00%28.01.2020 09:01:32
Stabilus S.A. Actions au Porteur EO -,0156,9020057,6057,70200+1,05%
28.01.2020 10:38:14
United Power Technology AG Inhaber-Aktien o.N.0,02030.0000,0200,060542.5130,00%28.01.2020 09:37:36
Wacker Neuson SE Namens-Aktien o.N.14,72070014,58014,600700+1,11%
28.01.2020 10:35:36
WashTec AG Inhaber-Aktien o.N.53,1020053,2053,40200+0,19%
28.01.2020 10:33:32

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.