Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann AG Inhaber-Aktien o.N.13,96041014,64014,680410+4,87%
01.03.2021 13:00:11
DATRON AG Inhaber-Aktien o.N.9,1503508,8008,900350-4,35%
01.03.2021 12:54:42
DEUTZ AG Inhaber-Aktien o.N.6,1358506,1306,145850+1,24%
01.03.2021 13:07:32
DMG MORI AG Inhaber-Aktien o.N.41,30013041,80041,900130+0,24%
01.03.2021 13:01:56
Dürr AG Inhaber-Aktien o.N.33,46030033,58033,600300+2,32%
01.03.2021 13:10:15
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1201.5503,2903,3001.550+5,11%
01.03.2021 12:46:07
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1933.9951,2411,2443.995+2,65%
01.03.2021 13:10:16
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,02015036,16036,220150+1,40%
01.03.2021 13:11:00
KION GROUP AG Inhaber-Aktien o.N.70,7415070,8870,92150+1,34%
01.03.2021 13:11:27
Knorr-Bremse AG Inhaber-Aktien o.N.106,10100106,06106,10100+0,63%
01.03.2021 13:11:36
Koenig & Bauer AG Inhaber-Aktien o.N.24,54022024,46024,560220-0,65%
01.03.2021 13:09:38
KRONES AG Inhaber-Aktien o.N.70,108070,1070,2580-0,21%
01.03.2021 13:02:14
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.284,0010282,00292,0010-0,70%
01.03.2021 12:31:26
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.240,0020239,00243,00200,00%01.03.2021 13:05:03
KUKA AG Inhaber-Aktien o.N.36,60015036,70036,900150+0,55%
01.03.2021 12:44:50
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N286,0020282,00289,0020-0,70%
01.03.2021 13:07:38
SAF-HOLLAND SE Inhaber-Aktien EO 112,76041012,82012,860410+5,95%
01.03.2021 13:11:41
Schaltbau Holding AG Namens-Aktien o.N.31,20020031,20031,6002000,00%01.03.2021 12:31:40
Schumag AG Inhaber-Aktien o.N.1,5202.0001,5201,660-0,00%01.03.2021 13:00:50
Stabilus S.A. Actions au Porteur EO -,0162,859063,0063,1090+1,94%
01.03.2021 13:07:09
United Power Technology AG Inhaber-Aktien o.N.0,4084.8000,3200,45820.000-3,03%
01.03.2021 10:35:19
Wacker Neuson SE Namens-Aktien o.N.17,07031017,06017,080310+1,31%
01.03.2021 13:11:28
WashTec AG Inhaber-Aktien o.N.48,85011049,85050,20110+2,68%
01.03.2021 13:10:11

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.