Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7008831,7001,740883-2,02%
10.12.2019 17:00:39
ALBA SE Inhaber-Aktien o.N.57,005357,0060,5053+2,70%
10.12.2019 17:00:48
AMADEUS FIRE AG Inhaber-Aktien o.N.122,0050122,00122,6050+3,74%
10.12.2019 17:02:40
BayWa AG Namens-Aktien o.N.29,00010429,00030,200104-2,03%
10.12.2019 17:00:42
BayWa AG vink. Namens-Aktien o.N.28,70018028,70028,800180+0,53%
10.12.2019 17:02:40
BEFESA S.A. Actions o.N.35,50015035,45035,550150+1,29%
10.12.2019 17:03:44
Bilfinger SE Inhaber-Aktien o.N.31,36016031,34031,400160+0,51%
10.12.2019 17:05:32
Brenntag AG Namens-Aktien o.N.48,22011048,78048,800110-0,69%
10.12.2019 17:07:06
Centrotec Sustainable AG Inhaber-Aktien o.N.16,36018316,46016,520183+0,61%
10.12.2019 17:03:01
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,9009515,90016,300950,00%10.12.2019 17:00:42
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,820680,00%10.12.2019 17:00:48
Klöckner & Co SE Namens-Aktien o.N.6,2858006,2706,280800+2,28%
10.12.2019 17:06:01
KROMI Logistik AG Inhaber-Aktien o.N.7,3002067,3007,500206+0,69%
10.12.2019 17:00:54
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,909058,9059,0090+0,86%
10.12.2019 17:05:02
Masterflex SE Inhaber-Aktien o.N.4,4803354,4804,6003350,00%10.12.2019 17:00:41
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
10.12.2019 17:00:47
Nabaltec AG Inhaber-Aktien o.N.30,9004930,90031,50049-0,96%
10.12.2019 17:00:56
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%10.12.2019 17:00:35
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,20069+0,92%
10.12.2019 17:00:47
NORMA Group SE Namens-Aktien o.N.37,78014037,70037,760140+0,32%
10.12.2019 17:06:06
ORBIS AG Inhaber-Aktien o.N.7,0002157,0007,300215+0,72%
10.12.2019 17:00:42
R. Stahl AG Namens-Aktien o.N.31,400831,40032,6008-1,26%
10.12.2019 17:01:02
RATIONAL AG Inhaber-Aktien o.N.703,5010703,50704,0010+0,57%
10.12.2019 17:05:29
Vossloh AG Inhaber-Aktien o.N.33,0504533,60033,70045+0,30%
10.12.2019 17:05:49
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13514.8150,1350,19010.527+36,36%
10.12.2019 17:01:04

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.