Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.90,806090,6091,6060-1,52%
24.11.2020 15:28:18
All for One Group SE Namens-Aktien o.N.50,2010050,2051,20100-3,46%
24.11.2020 15:28:14
Allgeier SE Namens-Aktien o.N.70,0010069,4070,20100-0,29%
24.11.2020 15:28:21
Bechtle AG Inhaber-Aktien o.N.178,5060178,90179,0060-0,94%
24.11.2020 15:30:30
CANCOM SE Inhaber-Aktien o.N.44,28023044,34044,380230+0,23%
24.11.2020 15:30:30
CENIT AG Inhaber-Aktien o.N.12,95039012,95013,2003900,00%24.11.2020 15:28:15
DATAGROUP SE Inhaber-Aktien o.N.44,00012544,00044,300125+0,69%
24.11.2020 15:28:16
EASY SOFTWARE AG Namens-Aktien o.N.12,80020012,80013,1002000,00%24.11.2020 15:16:26
EQS Group AG Namens-Aktien o.N.26,00020026,00026,800200+1,56%
24.11.2020 15:30:19
GFT Technologies SE Inhaber-Aktien o.N.11,96060011,98012,120600-0,83%
24.11.2020 15:28:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,10034015,10015,300340-3,21%
24.11.2020 15:28:16
KPS AG Namens-Aktien o.N.5,1001.0005,1005,2601.000-0,39%
24.11.2020 15:16:38
q.beyond AG Namens-Aktien o.N.1,5183.3001,5181,5403.300+1,88%
24.11.2020 15:25:10
REALTECH AG Inhaber-Aktien o.N.0,8206.1000,8200,8806.100+0,61%
24.11.2020 15:28:17
secunet Security Networks AG Inhaber-Aktien o.N.250,0030250,00252,0030-0,40%
24.11.2020 15:16:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.52,6010052,6052,90100-1,50%
24.11.2020 15:16:12
Softing AG Inhaber-Aktien o.N.4,8701.0304,8704,9901.030-1,62%
24.11.2020 15:30:37
STEMMER IMAGING AG Inhaber-Aktien o.N.19,50030019,55019,800300+0,26%
24.11.2020 15:28:26
Syzygy AG Inhaber-Aktien o.N.5,1509805,1005,2509800,00%24.11.2020 15:28:17
tiscon AG Inhaber-Aktien o.N.0,01110.0000,00850,0509.1000,00%24.11.2020 09:35:34
Wirecard AG Inhaber-Aktien o.N.0,515682.3650,51570,519482.365-7,56%
24.11.2020 15:29:31

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.