Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.47,7006447,25048,20064+0,43%
12.11.2019 18:54:50
All for One Group AG Namens-Aktien o.N.45,0006943,90045,30069-1,13%
12.11.2019 17:36:24
Allgeier SE Namens-Aktien o.N.25,50011925,30025,700119+1,20%
12.11.2019 17:36:58
Bechtle AG Inhaber-Aktien o.N.105,8048105,70106,2048+0,96%
12.11.2019 17:36:40
CANCOM SE Inhaber-Aktien o.N.52,6510052,7553,10100+1,64%
12.11.2019 17:36:19
CENIT AG Inhaber-Aktien o.N.13,40022513,35013,750225+1,14%
12.11.2019 17:36:29
DATAGROUP SE Inhaber-Aktien o.N.56,40556,0056,905-1,06%
12.11.2019 18:49:37
EASY SOFTWARE AG Inhaber-Aktien o.N.7,3002787,2007,480278-1,37%
12.11.2019 17:41:48
EQS Group AG Namens-Aktien o.N.57,003657,0060,00360,00%12.11.2019 17:36:22
GFT Technologies SE Inhaber-Aktien o.N.9,1801119,0409,300111-0,88%
12.11.2019 17:44:13
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,95013810,90011,350138+5,83%
12.11.2019 17:36:44
KPS AG Namens-Aktien o.N.6,8802186,9007,000218-0,58%
12.11.2019 18:09:13
REALTECH AG Inhaber-Aktien o.N.1,0002580,9701,000258-3,00%
12.11.2019 17:36:40
secunet Security Networks AG Inhaber-Aktien o.N.119,503116,50122,503-1,27%
12.11.2019 17:36:40
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,8003543,00043,75035+2,38%
12.11.2019 18:24:38
Softing AG Inhaber-Aktien o.N.8,7201748,6608,800174+0,23%
12.11.2019 18:08:58
STEMMER IMAGING AG Inhaber-Aktien o.N.26,5001025,60027,00010+0,79%
12.11.2019 17:36:16
Syzygy AG Inhaber-Aktien o.N.7,6202007,5207,840200-2,08%
12.11.2019 17:36:04
TDMi AG Inhaber-Aktien o.N.0,00560.0000,0050,099530.1510,00%12.11.2019 17:41:17
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,070521.2770,00%12.11.2019 17:37:01
Wirecard AG Inhaber-Aktien o.N.121,3583121,30121,4583+0,83%
12.11.2019 18:24:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.