Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.58,0010058,2059,40100-1,02%
03.06.2020 17:19:52
All for One Group AG Namens-Aktien o.N.41,0007541,00041,500750,00%03.06.2020 16:11:24
Allgeier SE Namens-Aktien o.N.34,10020034,50034,800200+3,60%
03.06.2020 17:24:07
Bechtle AG Inhaber-Aktien o.N.155,2040155,60155,7040+0,32%
03.06.2020 17:23:31
CANCOM SE Inhaber-Aktien o.N.57,759058,1558,2090+3,38%
03.06.2020 17:23:46
CENIT AG Inhaber-Aktien o.N.9,2203509,2609,400350-1,07%
03.06.2020 17:20:28
DATAGROUP SE Inhaber-Aktien o.N.50,908051,5052,0080+0,78%
03.06.2020 17:23:45
EASY SOFTWARE AG Namens-Aktien o.N.6,1004506,1006,300400-0,81%
03.06.2020 17:11:32
EQS Group AG Namens-Aktien o.N.97,501697,5099,50160,00%03.06.2020 16:01:06
GFT Technologies SE Inhaber-Aktien o.N.9,9905509,8609,920550-3,14%
03.06.2020 17:23:02
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,25035016,55016,900350+2,48%
03.06.2020 17:24:07
KPS AG Namens-Aktien o.N.5,9009005,9006,000900-0,67%
03.06.2020 17:21:23
REALTECH AG Inhaber-Aktien o.N.0,7651.3500,7500,8001.350-2,60%
03.06.2020 16:48:05
secunet Security Networks AG Inhaber-Aktien o.N.183,0050183,00185,5050+1,39%
03.06.2020 17:17:41
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,75015042,70042,850150-5,01%
03.06.2020 17:18:50
Softing AG Inhaber-Aktien o.N.6,2008506,2006,280850+1,97%
03.06.2020 16:45:02
STEMMER IMAGING AG Inhaber-Aktien o.N.16,88430017,80817,958300+7,25%
03.06.2020 17:17:45
Syzygy AG Inhaber-Aktien o.N.5,3005005,3005,450500+1,92%
03.06.2020 17:06:19
tiscon AG Inhaber-Aktien o.N.0,02050.0000,0200,04812.0000,00%03.06.2020 16:01:02
Wirecard AG Inhaber-Aktien o.N.94,2522094,1994,24220+2,81%
03.06.2020 17:23:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.