Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,8405503,8404,000550-0,52%
01.10.2020 09:56:08
ATOSS Software AG Inhaber-Aktien o.N.132,0040132,50134,00400,00%01.10.2020 10:00:10
Beta Systems Software AG Inhaber-Aktien o.N.25,4004025,40026,40040-1,55%
01.10.2020 09:31:07
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.78,707078,8578,9570+0,19%
01.10.2020 10:00:58
CYAN AG Inhaber-Aktien o.N.9,5553659,6869,860365+1,36%
01.10.2020 09:47:40
EXASOL AG Namens-Aktien o.N.20,96012720,76020,940127-0,29%
01.10.2020 10:00:50
Fabasoft AG Inhaber-Aktien o.N.37,50015037,80038,200150+0,80%
01.10.2020 09:56:38
GK Software SE Inhaber-Aktien O.N.78,807077,4079,0065-1,02%
01.10.2020 10:00:17
InVision AG Inhaber-Aktien o.N.18,70027018,90019,400270+0,53%
01.10.2020 09:54:03
ISRA VISION AG Inhaber-Aktien o.N.48,22025548,58048,900255+0,66%
01.10.2020 09:31:30
Mensch u. Maschine Software SE Inhaber-Aktien o.N.54,2010054,6055,60100+1,11%
01.10.2020 10:01:10
MeVis Medical Solutions AG Namens-Aktien o.N.31,0003330,80032,20033-1,28%
01.10.2020 09:46:13
Nemetschek SE Inhaber-Aktien o.N.62,709062,6562,7590+0,08%
01.10.2020 10:01:30
Nexus AG Inhaber-Aktien o.N.45,80015046,70047,000150+1,74%
01.10.2020 09:59:53
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%30.09.2020 20:51:49
PSI Software AG Namens-Aktien o.N.24,30025024,70025,1002500,00%01.10.2020 09:31:27
RIB Software SE Namens-Aktien EO 124,56025524,46024,820255-0,49%
01.10.2020 09:55:07
SAP SE Inhaber-Aktien o.N.133,44160133,24133,28160+0,17%
01.10.2020 10:01:36
Serviceware SE Inhaber-Aktien o.N.14,02817514,27814,522175+1,77%
01.10.2020 09:34:17
Software AG Namens-Aktien o.N.42,08013041,96042,000130+0,05%
01.10.2020 10:01:20
TeamViewer AG Inhaber-Aktien o.N.42,30013041,60041,650130-1,23%
01.10.2020 10:01:10
USU Software AG Inhaber-Aktien o.N.24,10025024,30024,600250+0,41%
01.10.2020 09:55:21

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.