Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.256,20160258,20258,40160-0,65%
30.10.2020 12:18:04
Bayerische Motoren Werke AG Stammaktien EO 157,4169058,7858,80690+0,27%
30.10.2020 12:18:27
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,18014044,24044,420140+0,05%
30.10.2020 12:11:44
Beiersdorf AG Inhaber-Aktien o.N.89,0445089,3289,36450-1,78%
30.10.2020 12:18:02
Continental AG Inhaber-Aktien o.N.89,2444091,2491,30440+0,33%
30.10.2020 12:18:18
Daimler AG Namens-Aktien o.N.44,25090044,55044,560900+0,10%
30.10.2020 12:18:28
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,70027037,40037,4402700,00%30.10.2020 12:18:35
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,3020077,1577,35200-1,91%
30.10.2020 12:15:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0849083,0683,12490-1,10%
30.10.2020 12:18:10
HUGO BOSS AG Namens-Aktien o.N.19,80551019,93019,940510-0,45%
30.10.2020 12:18:18
JOST Werke AG Inhaber-Aktien o.N.31,20017031,95032,050170+0,95%
30.10.2020 12:07:53
LEONI AG Namens-Aktien o.N.4,8041.0604,9504,9741.050+1,06%
30.10.2020 12:06:22
PUMA SE Inhaber-Aktien o.N.75,5214076,0676,08140-0,31%
30.10.2020 12:18:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,0201.0205,1055,1201.020+0,79%
30.10.2020 12:17:23
Südzucker AG Inhaber-Aktien o.N.12,21043012,33012,350430-0,08%
30.10.2020 12:13:50
Volkswagen AG Inhaber-Stammaktien o.N.133,40230133,70134,20230-0,89%
30.10.2020 12:15:07
Volkswagen AG Vorzugsaktien o.St. o.N.126,62320127,08127,12320-0,81%
30.10.2020 12:18:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.