| adidas AG Namens-Aktien o.N. | 256,20 | 160 | 258,20 | 258,40 | 160 | -0,65% | | | 30.10.2020 12:18:04 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,41 | 690 | 58,78 | 58,80 | 690 | +0,27% | | | 30.10.2020 12:18:27 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 44,180 | 140 | 44,240 | 44,420 | 140 | +0,05% | | | 30.10.2020 12:11:44 |
| Beiersdorf AG Inhaber-Aktien o.N. | 89,04 | 450 | 89,32 | 89,36 | 450 | -1,78% | | | 30.10.2020 12:18:02 |
| Continental AG Inhaber-Aktien o.N. | 89,24 | 440 | 91,24 | 91,30 | 440 | +0,33% | | | 30.10.2020 12:18:18 |
| Daimler AG Namens-Aktien o.N. | 44,250 | 900 | 44,550 | 44,560 | 900 | +0,10% | | | 30.10.2020 12:18:28 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,700 | 270 | 37,400 | 37,440 | 270 | 0,00% | | | 30.10.2020 12:18:35 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,30 | 200 | 77,15 | 77,35 | 200 | -1,91% | | | 30.10.2020 12:15:04 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,08 | 490 | 83,06 | 83,12 | 490 | -1,10% | | | 30.10.2020 12:18:10 |
| HUGO BOSS AG Namens-Aktien o.N. | 19,805 | 510 | 19,930 | 19,940 | 510 | -0,45% | | | 30.10.2020 12:18:18 |
| JOST Werke AG Inhaber-Aktien o.N. | 31,200 | 170 | 31,950 | 32,050 | 170 | +0,95% | | | 30.10.2020 12:07:53 |
| LEONI AG Namens-Aktien o.N. | 4,804 | 1.060 | 4,950 | 4,974 | 1.050 | +1,06% | | | 30.10.2020 12:06:22 |
| PUMA SE Inhaber-Aktien o.N. | 75,52 | 140 | 76,06 | 76,08 | 140 | -0,31% | | | 30.10.2020 12:18:12 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,020 | 1.020 | 5,105 | 5,120 | 1.020 | +0,79% | | | 30.10.2020 12:17:23 |
| Südzucker AG Inhaber-Aktien o.N. | 12,210 | 430 | 12,330 | 12,350 | 430 | -0,08% | | | 30.10.2020 12:13:50 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 133,40 | 230 | 133,70 | 134,20 | 230 | -0,89% | | | 30.10.2020 12:15:07 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 126,62 | 320 | 127,08 | 127,12 | 320 | -0,81% | | | 30.10.2020 12:18:34 |
