| adidas AG Namens-Aktien o.N. | 283,10 | - | - | - | - | +1,56% | | | 23.07.2019 02:49:53 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 66,59 | - | - | - | - | +0,08% | | | 23.07.2019 02:49:53 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 55,45 | - | - | - | - | -0,45% | | | 23.07.2019 02:49:55 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,60 | - | - | - | - | +0,85% | | | 23.07.2019 02:49:53 |
| Continental AG Inhaber-Aktien o.N. | 121,48 | - | - | - | - | +1,01% | | | 23.07.2019 02:49:53 |
| Daimler AG Namens-Aktien o.N. | 46,195 | - | - | - | - | +1,27% | | | 23.07.2019 02:49:53 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 42,520 | - | - | - | - | +3,46% | | | 23.07.2019 02:49:55 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,30 | - | - | - | - | +1,94% | | | 23.07.2019 02:49:54 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 91,60 | - | - | - | - | +0,80% | | | 23.07.2019 02:49:54 |
| HUGO BOSS AG Namens-Aktien o.N. | 57,14 | - | - | - | - | +1,31% | | | 23.07.2019 02:49:54 |
| LEONI AG Namens-Aktien o.N. | 12,145 | - | - | - | - | -1,76% | | | 23.07.2019 02:49:53 |
| PUMA SE Inhaber-Aktien o.N. | 60,45 | - | - | - | - | +0,58% | | | 23.07.2019 02:49:53 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,394 | - | - | - | - | +0,73% | | | 23.07.2019 02:49:55 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0774 | - | - | - | - | -3,05% | | | 22.07.2019 20:51:59 |
| Südzucker AG Inhaber-Aktien o.N. | 13,460 | - | - | - | - | +1,20% | | | 23.07.2019 02:49:53 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 153,95 | - | - | - | - | +0,59% | | | 23.07.2019 02:49:53 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 151,46 | - | - | - | - | -0,04% | | | 23.07.2019 02:49:55 |
