| adidas AG Namens-Aktien o.N. | 211,80 | 300 | 210,10 | 210,20 | 300 | +4,01% | | | 07.04.2020 09:39:21 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 50,85 | 600 | 51,29 | 51,32 | 600 | +6,08% | | | 07.04.2020 09:39:31 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 40,340 | 150 | 41,420 | 41,620 | 150 | +5,77% | | | 07.04.2020 09:39:28 |
| Beiersdorf AG Inhaber-Aktien o.N. | 91,44 | 600 | 91,04 | 91,06 | 600 | +0,84% | | | 07.04.2020 09:39:29 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 85,30 | 30 | 85,70 | 86,00 | 30 | +2,02% | | | 07.04.2020 09:31:29 |
| Continental AG Inhaber-Aktien o.N. | 70,12 | 450 | 70,28 | 70,30 | 450 | +5,59% | | | 07.04.2020 09:39:30 |
| Daimler AG Namens-Aktien o.N. | 29,205 | 1.700 | 29,120 | 29,125 | 1.700 | +6,24% | | | 07.04.2020 09:39:31 |
| ElringKlinger AG Namens-Aktien o.N. | 4,245 | 1.350 | 4,485 | 4,510 | 1.350 | +6,79% | | | 07.04.2020 09:39:38 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 28,540 | 550 | 29,540 | 29,620 | 550 | +6,26% | | | 07.04.2020 09:39:34 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 65,80 | 250 | 66,70 | 67,00 | 250 | +2,54% | | | 07.04.2020 09:39:23 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 74,74 | 500 | 75,80 | 75,82 | 500 | +2,38% | | | 07.04.2020 09:39:31 |
| HUGO BOSS AG Namens-Aktien o.N. | 25,520 | 240 | 25,500 | 25,550 | 240 | +7,78% | | | 07.04.2020 09:39:29 |
| JOST Werke AG Inhaber-Aktien o.N. | 22,550 | 250 | 23,100 | 23,200 | 250 | +3,59% | | | 07.04.2020 09:36:30 |
| LEONI AG Namens-Aktien o.N. | 6,120 | 850 | 6,120 | 6,155 | 850 | +7,18% | | | 07.04.2020 09:39:14 |
| PUMA SE Inhaber-Aktien o.N. | 52,94 | 300 | 54,52 | 54,62 | 300 | +7,45% | | | 07.04.2020 09:39:35 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,850 | 1.700 | 6,010 | 6,040 | 1.700 | +4,52% | | | 07.04.2020 09:39:36 |
| Südzucker AG Inhaber-Aktien o.N. | 12,710 | - | - | - | - | +1,11% | | | 07.04.2020 09:27:34 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 126,70 | 150 | 128,80 | 129,50 | 150 | +4,89% | | | 07.04.2020 09:39:30 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 119,16 | 600 | 119,34 | 119,38 | 600 | +6,44% | | | 07.04.2020 09:39:36 |
