| adidas AG Namens-Aktien o.N. | 279,00 | 80 | 278,05 | 278,15 | 80 | -0,32% | | | 09.12.2019 09:13:17 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,73 | 280 | 73,74 | 73,76 | 280 | +0,10% | | | 09.12.2019 09:13:20 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 57,35 | 53 | 57,20 | 57,30 | 53 | -0,17% | | | 09.12.2019 09:12:45 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,55 | 200 | 104,45 | 104,50 | 200 | -0,24% | | | 09.12.2019 09:13:13 |
| Continental AG Inhaber-Aktien o.N. | 117,42 | 180 | 117,40 | 117,46 | 180 | +0,15% | | | 09.12.2019 09:13:15 |
| Daimler AG Namens-Aktien o.N. | 49,590 | 410 | 49,570 | 49,585 | 410 | +0,32% | | | 09.12.2019 09:13:19 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,060 | 110 | 49,200 | 49,280 | 110 | +0,08% | | | 09.12.2019 09:12:41 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 87,40 | 3 | 86,60 | 86,70 | 3 | +0,17% | | | 09.12.2019 09:12:44 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,78 | 220 | 94,96 | 95,00 | 220 | +0,30% | | | 09.12.2019 09:12:49 |
| HUGO BOSS AG Namens-Aktien o.N. | 43,190 | 120 | 43,080 | 43,130 | 120 | -0,02% | | | 09.12.2019 09:13:02 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,150 | 160 | 32,700 | 32,850 | 160 | +1,87% | | | 09.12.2019 09:11:58 |
| LEONI AG Namens-Aktien o.N. | 11,005 | 460 | 10,895 | 10,945 | 460 | -1,00% | | | 09.12.2019 09:12:25 |
| PUMA SE Inhaber-Aktien o.N. | 68,20 | 80 | 67,80 | 67,85 | 80 | -0,15% | | | 09.12.2019 09:12:41 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 10,110 | 500 | 10,180 | 10,215 | 500 | +0,44% | | | 09.12.2019 09:12:43 |
| Südzucker AG Inhaber-Aktien o.N. | 14,090 | 360 | 14,070 | 14,100 | 360 | -0,14% | | | 09.12.2019 09:11:52 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 176,10 | 85 | 177,00 | 177,20 | 85 | +0,60% | | | 09.12.2019 09:12:57 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,40 | 120 | 177,40 | 177,48 | 120 | +0,58% | | | 09.12.2019 09:13:00 |
