| Aareal Bank AG Inhaber-Aktien o.N. | 31,120 | - | - | - | - | +0,03% | | | 18.02.2020 01:23:38 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,320 | - | - | - | - | +0,81% | | | 18.02.2020 01:23:38 |
| ADO Properties S.A. Actions Nominatives o.N. | 30,120 | - | - | - | - | -0,20% | | | 17.02.2020 20:51:47 |
| Allianz SE vink.Namens-Aktien o.N. | 231,90 | - | - | - | - | +0,52% | | | 18.02.2020 01:23:38 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 18,930 | - | - | - | - | +0,11% | | | 17.02.2020 20:51:11 |
| Aroundtown SA Bearer Shares EO -,01 | 8,786 | - | - | - | - | +0,14% | | | 17.02.2020 20:51:48 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,980 | - | - | - | - | +0,29% | | | 18.02.2020 01:23:38 |
| Commerzbank AG Inhaber-Aktien o.N. | 6,752 | - | - | - | - | +4,81% | | | 18.02.2020 01:23:38 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 43,000 | - | - | - | - | +4,64% | | | 18.02.2020 01:23:39 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,240 | - | - | - | - | -0,04% | | | 18.02.2020 01:23:38 |
| Deutsche Börse AG Namens-Aktien o.N. | 154,75 | - | - | - | - | +0,59% | | | 18.02.2020 01:23:38 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,420 | - | - | - | - | -0,63% | | | 18.02.2020 01:23:38 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 15,550 | - | - | - | - | +1,24% | | | 18.02.2020 01:23:38 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,800 | - | - | - | - | -1,00% | | | 18.02.2020 01:23:38 |
| DIC Asset AG Namens-Aktien o.N. | 17,080 | - | - | - | - | +1,78% | | | 18.02.2020 01:23:38 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 38,705 | - | - | - | - | +0,58% | | | 18.02.2020 01:23:38 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 23,480 | - | - | - | - | -0,17% | | | 18.02.2020 01:23:39 |
| GRENKE AG Namens-Aktien o.N. | 99,05 | 70 | 99,40 | 100,20 | 70 | -0,15% | | | 18.02.2020 01:23:38 |
| Hannover Rück SE Namens-Aktien o.N. | 191,70 | - | - | - | - | -0,31% | | | 18.02.2020 01:23:38 |
| HYPOPORT AG Namens-Aktien o.N. | 360,00 | - | - | - | - | -1,39% | | | 18.02.2020 01:23:38 |
| LEG Immobilien AG Namens-Aktien o.N. | 115,75 | 60 | 115,15 | 115,35 | 60 | +0,04% | | | 18.02.2020 01:23:38 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 282,20 | - | - | - | - | +0,25% | | | 18.02.2020 01:23:38 |
| PATRIZIA AG Namens-Aktien o.N. | 23,380 | 100 | 23,800 | 23,980 | 100 | +1,71% | | | 18.02.2020 01:23:38 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,920 | - | - | - | - | 0,00% | | | 18.02.2020 01:23:38 |
| Talanx AG Namens-Aktien o.N. | 48,240 | - | - | - | - | +0,13% | | | 18.02.2020 01:23:38 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 30,650 | - | - | - | - | -1,31% | | | 18.02.2020 01:23:38 |
| Vonovia SE Namens-Aktien o.N. | 53,08 | - | - | - | - | +0,08% | | | 18.02.2020 01:23:38 |
