| Aareal Bank AG Inhaber-Aktien o.N. | 23,570 | 220 | 23,520 | 23,540 | 220 | -0,09% | | | 22.07.2019 10:06:43 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,920 | 420 | 11,940 | 11,980 | 420 | +0,17% | | | 22.07.2019 10:06:08 |
| ADO Properties S.A. Actions Nominatives o.N. | 38,500 | 140 | 38,340 | 38,440 | 140 | -1,79% | | | 22.07.2019 10:05:14 |
| Allianz SE vink.Namens-Aktien o.N. | 214,00 | 100 | 214,20 | 214,30 | 100 | -0,81% | | | 22.07.2019 10:07:14 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,330 | 350 | 14,320 | 14,330 | 350 | -0,49% | | | 22.07.2019 10:07:00 |
| Aroundtown SA Bearer Shares EO -,01 | 7,276 | 690 | 7,292 | 7,296 | 690 | -0,14% | | | 22.07.2019 10:05:52 |
| Commerzbank AG Inhaber-Aktien o.N. | 6,197 | 810 | 6,194 | 6,201 | 810 | +0,08% | | | 22.07.2019 10:07:14 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 30,450 | 170 | 30,550 | 30,700 | 170 | -0,16% | | | 22.07.2019 10:02:37 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,916 | 2.880 | 6,960 | 6,962 | 2.880 | +0,85% | | | 22.07.2019 10:07:15 |
| Deutsche Börse AG Namens-Aktien o.N. | 128,40 | 160 | 128,50 | 128,60 | 160 | -0,54% | | | 22.07.2019 10:06:53 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 24,860 | 210 | 24,860 | 24,900 | 210 | -0,56% | | | 22.07.2019 10:02:15 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 10,260 | 490 | 10,260 | 10,270 | 490 | +0,39% | | | 22.07.2019 10:06:19 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 32,490 | 160 | 32,420 | 32,440 | 160 | -1,10% | | | 22.07.2019 10:06:51 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,945 | 170 | 30,895 | 30,930 | 170 | -0,16% | | | 22.07.2019 10:07:00 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,360 | 250 | 20,360 | 20,380 | 250 | -1,07% | | | 22.07.2019 10:06:44 |
| GRENKE AG Namens-Aktien o.N. | 90,10 | 60 | 89,95 | 90,10 | 60 | +0,33% | | | 22.07.2019 10:06:54 |
| Hannover Rück SE Namens-Aktien o.N. | 142,20 | 40 | 142,20 | 142,30 | 40 | -0,97% | | | 22.07.2019 10:03:40 |
| HYPOPORT AG Namens-Aktien o.N. | 244,50 | 30 | 244,50 | 245,00 | 30 | -1,01% | | | 22.07.2019 10:07:16 |
| LEG Immobilien AG Namens-Aktien o.N. | 103,75 | 50 | 103,65 | 103,75 | 50 | -0,86% | | | 22.07.2019 10:06:31 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 221,90 | 100 | 222,20 | 222,30 | 100 | -1,46% | | | 22.07.2019 10:06:00 |
| PATRIZIA AG Namens-Aktien o.N. | 18,220 | 280 | 18,220 | 18,260 | 280 | -0,11% | | | 22.07.2019 10:02:14 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,020 | 240 | 21,000 | 21,020 | 240 | -0,66% | | | 22.07.2019 10:02:15 |
| Talanx AG Namens-Aktien o.N. | 39,100 | 130 | 39,000 | 39,080 | 130 | -0,46% | | | 22.07.2019 10:05:54 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 26,300 | 200 | 26,300 | 26,350 | 200 | -1,13% | | | 22.07.2019 10:02:14 |
| Vonovia SE Namens-Aktien o.N. | 43,630 | 460 | 43,640 | 43,650 | 460 | -0,50% | | | 22.07.2019 10:07:21 |
