Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.23,57022023,52023,540220-0,09%
22.07.2019 10:06:43
ADLER Real Estate AG Inhaber-Aktien o.N.11,92042011,94011,980420+0,17%
22.07.2019 10:06:08
ADO Properties S.A. Actions Nominatives o.N.38,50014038,34038,440140-1,79%
22.07.2019 10:05:14
Allianz SE vink.Namens-Aktien o.N.214,00100214,20214,30100-0,81%
22.07.2019 10:07:14
alstria office REIT-AG Inhaber-Aktien o.N.14,33035014,32014,330350-0,49%
22.07.2019 10:07:00
Aroundtown SA Bearer Shares EO -,017,2766907,2927,296690-0,14%
22.07.2019 10:05:52
Commerzbank AG Inhaber-Aktien o.N.6,1978106,1946,201810+0,08%
22.07.2019 10:07:14
Corestate Capital Holding S.A Actions au Porteur o.N.30,45017030,55030,700170-0,16%
22.07.2019 10:02:37
Deutsche Bank AG Namens-Aktien o.N.6,9162.8806,9606,9622.880+0,85%
22.07.2019 10:07:15
Deutsche Börse AG Namens-Aktien o.N.128,40160128,50128,60160-0,54%
22.07.2019 10:06:53
Deutsche EuroShop AG Namens-Aktien o.N.24,86021024,86024,900210-0,56%
22.07.2019 10:02:15
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,26049010,26010,270490+0,39%
22.07.2019 10:06:19
Deutsche Wohnen SE Inhaber-Aktien o.N.32,49016032,42032,440160-1,10%
22.07.2019 10:06:51
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,94517030,89530,930170-0,16%
22.07.2019 10:07:00
Grand City Properties S.A. Actions au Porteur EO-,1020,36025020,36020,380250-1,07%
22.07.2019 10:06:44
GRENKE AG Namens-Aktien o.N.90,106089,9590,1060+0,33%
22.07.2019 10:06:54
Hannover Rück SE Namens-Aktien o.N.142,2040142,20142,3040-0,97%
22.07.2019 10:03:40
HYPOPORT AG Namens-Aktien o.N.244,5030244,50245,0030-1,01%
22.07.2019 10:07:16
LEG Immobilien AG Namens-Aktien o.N.103,7550103,65103,7550-0,86%
22.07.2019 10:06:31
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.221,90100222,20222,30100-1,46%
22.07.2019 10:06:00
PATRIZIA AG Namens-Aktien o.N.18,22028018,22018,260280-0,11%
22.07.2019 10:02:14
TAG Immobilien AG Inhaber-Aktien o.N.21,02024021,00021,020240-0,66%
22.07.2019 10:02:15
Talanx AG Namens-Aktien o.N.39,10013039,00039,080130-0,46%
22.07.2019 10:05:54
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,30020026,30026,350200-1,13%
22.07.2019 10:02:14
Vonovia SE Namens-Aktien o.N.43,63046043,64043,650460-0,50%
22.07.2019 10:07:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.