Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 159,89----+4,66%
08.04.2020 20:51:35
AMADEUS FIRE AG Inhaber-Aktien o.N.76,00-----4,71%
08.04.2020 20:51:33
Aumann AG Inhaber-Aktien o.N.8,590-----2,98%
08.04.2020 20:51:47
BEFESA S.A. Actions o.N.26,000----+3,07%
08.04.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.15,820----+2,09%
08.04.2020 20:51:34
Brenntag AG Namens-Aktien o.N.36,740-----1,76%
08.04.2020 20:51:43
CropEnergies AG Inhaber-Aktien o.N.8,660-----4,43%
08.04.2020 20:51:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,762-----0,68%
08.04.2020 20:51:34
Deutsche Post AG Namens-Aktien o.N.25,480-----2,46%
08.04.2020 20:51:34
DEUTZ AG Inhaber-Aktien o.N.3,412----+0,06%
08.04.2020 20:51:34
Dürr AG Inhaber-Aktien o.N.20,520----+1,19%
08.04.2020 20:51:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.39,460-----4,65%
08.04.2020 20:51:36
GEA Group AG Inhaber-Aktien o.N.21,260-----1,90%
08.04.2020 20:51:34
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,0401.00014,20014,3001.000-1,39%
08.04.2020 20:51:37
Hapag-Lloyd AG Namens-Aktien o.N.71,20-----5,86%
08.04.2020 20:51:46
HeidelbergCement AG Inhaber-Aktien o.N.41,670-----1,55%
08.04.2020 20:51:34
HOCHTIEF AG Inhaber-Aktien o.N.69,25----+0,52%
08.04.2020 20:51:34
JENOPTIK AG Namens-Aktien o.N.16,820----+2,04%
08.04.2020 20:51:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.14,490----+2,05%
08.04.2020 20:51:34
KION GROUP AG Inhaber-Aktien o.N.41,730-----1,65%
08.04.2020 20:51:44
Klöckner & Co SE Namens-Aktien o.N.3,402-----0,82%
08.04.2020 20:51:37
Knorr-Bremse AG Inhaber-Aktien o.N.79,20-----0,83%
08.04.2020 20:51:48
Koenig & Bauer AG Inhaber-Aktien o.N.19,780----+1,51%
08.04.2020 20:51:34
KRONES AG Inhaber-Aktien o.N.52,25-----2,11%
08.04.2020 20:51:34
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,900----+2,74%
08.04.2020 20:51:34
MTU Aero Engines AG Namens-Aktien o.N.124,20-----0,96%
08.04.2020 20:51:36
Nordex SE Inhaber-Aktien o.N.7,900----+2,86%
08.04.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.18,410----+1,63%
08.04.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.33,830-----1,69%
08.04.2020 20:51:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.135,20----+1,92%
08.04.2020 20:51:34
RATIONAL AG Inhaber-Aktien o.N.491,40----+2,22%
08.04.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.61,82-----0,20%
08.04.2020 20:51:34
SAF HOLLAND SE Actions au Porteur EO-,014,182----+1,00%
08.04.2020 20:51:37
Siemens AG Namens-Aktien o.N.82,27-----2,75%
08.04.2020 20:51:34
Sixt SE Inhaber-Stammaktien o.N.60,50----+0,08%
08.04.2020 20:51:34
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.40,750----+0,61%
08.04.2020 20:51:34
SMA Solar Technology AG Inhaber-Aktien o.N.25,020----+4,99%
08.04.2020 20:51:38
Stabilus S.A. Actions au Porteur EO -,0135,180----+0,62%
08.04.2020 20:51:44
thyssenkrupp AG Inhaber-Aktien o.N.5,484-----1,09%
08.04.2020 20:51:34
TRATON SE Inhaber-Aktien o.N.13,126-----1,43%
08.04.2020 20:51:49
VARTA AG Inhaber-Aktien o.N.67,20----+4,21%
08.04.2020 20:51:47
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,680----+0,46%
08.04.2020 20:51:37
Wacker Neuson SE Namens-Aktien o.N.10,700----+2,37%
08.04.2020 20:51:37

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.