Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 1129,62100131,26131,56100+0,95%
18.02.2020 01:23:39
BEFESA S.A. Actions o.N.33,300-----1,65%
17.02.2020 20:51:48
Bilfinger SE Inhaber-Aktien o.N.34,680-----0,98%
18.02.2020 01:23:38
Brenntag AG Namens-Aktien o.N.49,58013049,64049,920130+0,18%
18.02.2020 01:23:38
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,300----+0,56%
17.02.2020 20:51:35
Deutsche Post AG Namens-Aktien o.N.33,040-----0,48%
18.02.2020 01:23:38
DEUTZ AG Inhaber-Aktien o.N.5,140----+1,09%
18.02.2020 01:23:38
DMG MORI AG Inhaber-Aktien o.N.42,650-----0,12%
18.02.2020 01:23:38
Dürr AG Inhaber-Aktien o.N.29,410----+0,10%
18.02.2020 01:23:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.69,08----+0,55%
18.02.2020 01:23:38
GEA Group AG Inhaber-Aktien o.N.27,590----+2,10%
18.02.2020 01:23:38
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,760----+0,44%
18.02.2020 01:23:38
Hapag-Lloyd AG Namens-Aktien o.N.75,00-----1,72%
18.02.2020 01:23:38
HeidelbergCement AG Inhaber-Aktien o.N.63,48----+0,09%
18.02.2020 01:23:38
HOCHTIEF AG Inhaber-Aktien o.N.111,90-----0,27%
18.02.2020 01:23:38
JENOPTIK AG Namens-Aktien o.N.26,500-----0,15%
18.02.2020 01:23:38
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,540----+1,66%
18.02.2020 01:23:38
KION GROUP AG Inhaber-Aktien o.N.59,46----+0,78%
17.02.2020 20:51:45
Klöckner & Co SE Namens-Aktien o.N.6,3659406,3856,435940+0,95%
18.02.2020 01:23:38
Knorr-Bremse AG Inhaber-Aktien o.N.98,61----+1,29%
18.02.2020 01:23:38
Koenig & Bauer AG Inhaber-Aktien o.N.24,80024025,06025,340240+1,05%
18.02.2020 01:23:38
KRONES AG Inhaber-Aktien o.N.71,30----+0,63%
18.02.2020 01:23:38
LPKF Laser & Electronics AG Inhaber-Aktien o.N.25,20010025,20025,800100+6,78%
18.02.2020 01:23:38
MTU Aero Engines AG Namens-Aktien o.N.277,8040276,50277,0040-1,64%
18.02.2020 01:23:38
Nordex SE Inhaber-Aktien o.N.12,420-----0,89%
18.02.2020 01:23:38
NORMA Group SE Namens-Aktien o.N.36,300----+1,99%
18.02.2020 01:23:38
OSRAM Licht AG Namens-Aktien o.N.47,55015047,75047,950150+0,08%
18.02.2020 01:23:38
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,70----+0,20%
18.02.2020 01:23:38
PNE AG Namens-Aktien o.N.5,060----+2,54%
18.02.2020 01:23:38
RATIONAL AG Inhaber-Aktien o.N.662,00----+0,23%
18.02.2020 01:23:38
Rheinmetall AG Inhaber-Aktien o.N.98,22-----0,10%
18.02.2020 01:23:38
SAF HOLLAND S.A. Actions au Porteur EO-,016,605----+2,04%
18.02.2020 01:23:39
Siemens AG Namens-Aktien o.N.107,84----+1,03%
18.02.2020 01:23:38
Sixt SE Inhaber-Stammaktien o.N.96,20-----0,05%
18.02.2020 01:23:38
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,30-----1,38%
18.02.2020 01:23:38
SMA Solar Technology AG Inhaber-Aktien o.N.35,940-----1,51%
18.02.2020 01:23:38
Stabilus S.A. Actions au Porteur EO -,0153,80-----1,12%
17.02.2020 20:51:45
thyssenkrupp AG Inhaber-Aktien o.N.10,895-----2,50%
18.02.2020 01:23:38
TRATON SE Inhaber-Aktien o.N.23,015----+0,13%
17.02.2020 20:51:50
VARTA AG Inhaber-Aktien o.N.85,80----+10,10%
18.02.2020 01:23:38
Wacker Neuson SE Namens-Aktien o.N.15,010----+0,67%
18.02.2020 01:23:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.