Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 196,30----+1,54%
04.12.2020 20:51:52
AMADEUS FIRE AG Inhaber-Aktien o.N.120,40----+2,03%
04.12.2020 20:51:50
BEFESA S.A. Actions o.N.43,800-----0,90%
04.12.2020 20:52:04
Bilfinger SE Inhaber-Aktien o.N.23,820----+0,51%
04.12.2020 20:51:51
Brenntag AG Namens-Aktien o.N.62,16----+1,07%
04.12.2020 20:51:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,045-----1,03%
04.12.2020 20:51:51
Deutsche Post AG Namens-Aktien o.N.39,690-----2,02%
04.12.2020 20:51:50
DEUTZ AG Inhaber-Aktien o.N.4,834----+1,30%
04.12.2020 20:51:51
Dürr AG Inhaber-Aktien o.N.30,040----+2,88%
04.12.2020 20:51:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,15----+3,38%
04.12.2020 20:51:52
GEA Group AG Inhaber-Aktien o.N.28,830----+2,27%
04.12.2020 20:51:51
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,280-----0,22%
04.12.2020 20:51:54
Hapag-Lloyd AG Namens-Aktien o.N.70,70----+2,76%
04.12.2020 20:52:03
HeidelbergCement AG Inhaber-Aktien o.N.60,26----+0,03%
04.12.2020 20:51:51
HOCHTIEF AG Inhaber-Aktien o.N.79,90----+1,20%
04.12.2020 20:51:51
JENOPTIK AG Namens-Aktien o.N.25,260----+1,29%
04.12.2020 20:52:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,040-----2,23%
04.12.2020 20:51:51
KION GROUP AG Inhaber-Aktien o.N.67,46----+1,90%
04.12.2020 20:52:00
Klöckner & Co SE Namens-Aktien o.N.7,605----+3,54%
04.12.2020 20:51:54
Knorr-Bremse AG Inhaber-Aktien o.N.104,60----+0,99%
04.12.2020 20:52:05
KRONES AG Inhaber-Aktien o.N.63,55----+3,76%
04.12.2020 20:51:51
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,800----+4,82%
04.12.2020 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.207,50-----1,33%
04.12.2020 20:51:53
Nordex SE Inhaber-Aktien o.N.18,800----+1,68%
04.12.2020 20:51:53
NORMA Group SE Namens-Aktien o.N.37,360----+1,91%
04.12.2020 20:52:00
OSRAM Licht AG Namens-Aktien o.N.51,92----+0,27%
04.12.2020 20:52:00
RATIONAL AG Inhaber-Aktien o.N.704,00----0,00%04.12.2020 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.78,34----+2,03%
04.12.2020 20:51:51
SFC Energy AG Inhaber-Aktien o.N.15,420----+0,26%
04.12.2020 20:51:54
Siemens AG Namens-Aktien o.N.112,90----+0,79%
04.12.2020 20:51:51
Sixt SE Inhaber-Stammaktien o.N.98,40-----0,10%
04.12.2020 20:51:51
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.60,80----+0,66%
04.12.2020 20:51:51
SMA Solar Technology AG Inhaber-Aktien o.N.47,100----+0,60%
04.12.2020 20:51:54
Stabilus S.A. Actions au Porteur EO -,0160,60----+3,06%
04.12.2020 20:52:01
thyssenkrupp AG Inhaber-Aktien o.N.5,904----+2,43%
04.12.2020 20:51:51
TRATON SE Inhaber-Aktien o.N.22,770----+2,20%
04.12.2020 20:52:05
VARTA AG Inhaber-Aktien o.N.109,80-----2,14%
04.12.2020 20:52:04
Wacker Neuson SE Namens-Aktien o.N.16,400----+0,99%
04.12.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.