Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AIXTRON SE Namens-Aktien o.N.9,7025209,7509,760520+4,19%
21.10.2019 16:45:50
Bechtle AG Inhaber-Aktien o.N.95,856096,5096,6560+2,06%
21.10.2019 16:45:35
CANCOM SE Inhaber-Aktien o.N.48,66011048,78048,820110+0,74%
21.10.2019 16:44:44
CompuGroup Medical SE Inhaber-Aktien o.N.57,609057,8557,9090+2,48%
21.10.2019 16:44:57
Dialog Semiconductor PLC Registered Shares LS -,1041,48012041,68041,710120+2,58%
21.10.2019 16:45:46
First Sensor AG Inhaber-Aktien o.N.33,2504633,25033,60046+1,06%
21.10.2019 16:02:42
Infineon Technologies AG Namens-Aktien o.N.16,9321.18016,96816,9721.180+4,68%
21.10.2019 16:45:27
ISRA VISION AG Inhaber-Aktien o.N.40,16013040,62040,680130+0,79%
21.10.2019 16:44:26
Nemetschek SE Inhaber-Aktien o.N.46,82011047,14047,180110+1,03%
21.10.2019 16:45:10
New Work SE Namens-Aktien o.N.270,501275,50276,501+1,85%
21.10.2019 16:20:46
RIB Software SE Namens-Aktien EO 122,08023022,36022,420230+2,10%
21.10.2019 16:44:53
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,09028018,08018,100280+2,03%
21.10.2019 16:45:08
SAP SE Inhaber-Aktien o.N.118,46170118,68118,72170+2,86%
21.10.2019 16:45:25
Siltronic AG Namens-Aktien o.N.78,667078,9879,0470+4,53%
21.10.2019 16:45:09
Software AG Namens-Aktien o.N.27,05019027,24027,260190+2,68%
21.10.2019 16:44:55
United Internet AG Namens-Aktien o.N.36,48014036,38036,400140+2,80%
21.10.2019 16:42:39
Wirecard AG Inhaber-Aktien o.N.119,15170119,25119,30170+4,97%
21.10.2019 16:44:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.