Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Bayer AG Namens-Aktien o.N.64,0225063,9663,983500,00%15.07.2020 10:37:04
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%14.07.2020 20:51:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.88,756087,2587,3560-1,80%
15.07.2020 10:37:02
Dermapharm Holding SE Inhaber-Aktien o.N.45,87512045,94546,000120+0,15%
15.07.2020 10:36:50
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.72,208071,0071,2080+3,20%
15.07.2020 10:27:21
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.83,808085,0085,9080+3,41%
15.07.2020 10:36:23
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,0040153,30153,5040+0,79%
15.07.2020 10:34:29
Evotec SE Inhaber-Aktien o.N.23,89022023,89023,910220+2,01%
15.07.2020 10:37:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,9035074,1274,16280+1,20%
15.07.2020 10:37:06
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,91035044,44044,450450+2,11%
15.07.2020 10:37:06
Gerresheimer AG Inhaber-Aktien o.N.95,856098,6098,7060+3,52%
15.07.2020 10:36:51
Merck KGaA Inhaber-Aktien o.N.111,05450111,60111,65240+2,39%
15.07.2020 10:37:07
MorphoSys AG Inhaber-Aktien o.N.114,8550116,80116,9050+4,52%
15.07.2020 10:36:42
Qiagen N.V. Aandelen op naam EO -,0140,86013040,69040,700130+0,10%
15.07.2020 10:36:45
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,14018,180290+0,67%
15.07.2020 10:34:03
Sartorius AG Vorzugsaktien o.St. o.N.306,8020311,80312,2020+1,83%
15.07.2020 10:37:18
Siemens Healthineers AG Namens-Aktien o.N.41,80513041,85541,885130+0,52%
15.07.2020 10:37:29
STRATEC SE Namens-Aktien o.N.91,9010093,1094,00100+1,53%
15.07.2020 10:36:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.