Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.82,32----+2,22%
13.07.2020 20:51:41
Allianz SE vink.Namens-Aktien o.N.184,88----+1,10%
13.07.2020 20:51:41
Apple Inc. Registered Shares o.N.346,45----+2,61%
13.07.2020 20:51:41
AT & T Inc. Registered Shares DL 126,235-----0,64%
13.07.2020 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,502,2375----+1,64%
13.07.2020 20:51:41
Bank of America Corp. Registered Shares DL 0,0121,370----+1,18%
13.07.2020 20:51:42
BHP Group Ltd. Registered Shares DL -,5022,735----+1,35%
13.07.2020 20:51:43
BNP Paribas S.A. Actions Port. EO 236,820----+2,70%
13.07.2020 20:51:41
BP PLC Registered Shares DL -,253,303----+0,63%
13.07.2020 20:51:41
Chevron Corp. Registered Shares DL-,7576,06----+1,88%
13.07.2020 20:51:42
Cisco Systems Inc. Registered Shares DL-,00141,140-----0,32%
13.07.2020 20:51:42
Coca-Cola Co., The Registered Shares DL -,2540,000----+1,40%
13.07.2020 20:51:42
ConocoPhillips Registered Shares DL -,0135,420----+1,87%
13.07.2020 20:51:44
E.ON SE Namens-Aktien o.N.10,010-----0,05%
13.07.2020 20:51:44
ENI S.p.A. Azioni nom. o.N.8,579----+1,79%
13.07.2020 20:51:42
Exxon Mobil Corp. Registered Shares o.N.37,920----+1,73%
13.07.2020 20:51:42
General Electric Co. Registered Shares DL -,065,915----+1,07%
13.07.2020 20:51:42
GlaxoSmithKline PLC Registered Shares LS -,2517,740----+0,73%
13.07.2020 20:51:41
HSBC Holdings PLC Registered Shares DL -,504,187----0,00%13.07.2020 20:51:41
Intel Corp. Registered Shares DL -,00152,62----+0,73%
13.07.2020 20:51:42
Intl Business Machines Corp. Registered Shares DL -,20105,95----+1,63%
13.07.2020 20:51:42
Johnson & Johnson Registered Shares DL 1128,40----+2,40%
13.07.2020 20:51:42
JPMorgan Chase & Co. Registered Shares DL 186,45----+2,24%
13.07.2020 20:51:42
Merck & Co. Inc. Registered Shares DL-,0168,60----+1,78%
13.07.2020 20:51:44
Microsoft Corp. Registered Shares DL-,00000625188,04-----0,10%
13.07.2020 20:51:42
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,420----+1,18%
13.07.2020 20:51:49
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%13.07.2020 20:51:44
Nokia Oyj Registered Shares EO 0,063,735----+2,79%
13.07.2020 20:51:41
Novartis AG Namens-Aktien SF 0,5080,18----0,00%13.07.2020 20:51:42
Oracle Corp. Registered Shares DL -,0150,62----+0,54%
13.07.2020 20:51:42
Orange S.A. Actions Port. EO 410,610----+1,92%
13.07.2020 20:51:41
PepsiCo Inc. Registered Shares DL -,0166120,04----+1,49%
13.07.2020 20:51:42
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.3,520----+2,26%
13.07.2020 20:51:46
Pfizer Inc. Registered Shares DL -,0531,100----+5,07%
13.07.2020 20:51:42
Philip Morris Internat. Inc. Registered Shares o.N.63,96----+1,11%
13.07.2020 20:51:44
Procter & Gamble Co., The Registered Shares o.N.110,00----+1,38%
13.07.2020 20:51:42
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%13.07.2020 20:51:42
Royal Dutch Shell Reg. Shares Class A EO -,0714,382----+2,41%
13.07.2020 20:51:43
Sanofi S.A. Actions Port. EO 290,04----+1,67%
13.07.2020 20:51:43
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0115,350-----0,32%
13.07.2020 20:51:44
Siemens AG Namens-Aktien o.N.109,46----+1,07%
13.07.2020 20:51:41
Telefónica S.A. Acciones Port. EO 14,071----+1,84%
13.07.2020 20:51:41
Total S.A. Actions au Porteur EO 2,5033,485----+1,20%
13.07.2020 20:51:41
Toyota Motor Corp. Registered Shares o.N.54,50----0,00%13.07.2020 20:51:41
Verizon Communications Inc. Registered Shares DL -,1047,855-----0,31%
13.07.2020 20:51:43
Walmart Inc. Registered Shares DL -,10115,44----+0,61%
13.07.2020 20:51:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.