Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.91,54----+0,28%
15.01.2021 20:51:52
Allianz SE vink.Namens-Aktien o.N.201,80-----0,49%
15.01.2021 20:51:51
Apple Inc. Registered Shares o.N.106,46-----0,21%
15.01.2021 20:51:52
AT & T Inc. Registered Shares DL 124,100-----1,31%
15.01.2021 20:51:53
Banco Santander S.A. Acciones Nom. EO 0,502,6995-----4,32%
15.01.2021 20:51:51
Bank of America Corp. Registered Shares DL 0,0127,365-----3,23%
15.01.2021 20:51:52
BHP Group Ltd. Registered Shares DL -,5029,585-----2,63%
15.01.2021 20:51:53
BNP Paribas S.A. Actions Port. EO 244,345-----1,28%
15.01.2021 20:51:51
BP PLC Registered Shares DL -,253,3805-----3,86%
15.01.2021 20:51:51
Chevron Corp. Registered Shares DL-,7576,70-----3,14%
15.01.2021 20:51:52
Cisco Systems Inc. Registered Shares DL-,00137,570----+0,82%
15.01.2021 20:51:52
Coca-Cola Co., The Registered Shares DL -,2540,260-----0,96%
15.01.2021 20:51:52
ConocoPhillips Registered Shares DL -,0138,030-----3,97%
15.01.2021 20:51:54
E.ON SE Namens-Aktien o.N.8,810-----1,06%
15.01.2021 20:51:54
ENI S.p.A. Azioni nom. o.N.8,845-----2,47%
15.01.2021 20:51:52
Exxon Mobil Corp. Registered Shares o.N.40,060-----4,42%
15.01.2021 20:51:52
General Electric Co. Registered Shares DL -,069,505-----0,93%
15.01.2021 20:51:52
GlaxoSmithKline PLC Registered Shares LS -,2515,894-----0,10%
15.01.2021 20:51:51
HSBC Holdings PLC Registered Shares DL -,504,480----+0,67%
15.01.2021 20:51:51
Intel Corp. Registered Shares DL -,00148,450-----0,82%
15.01.2021 20:51:52
Intl Business Machines Corp. Registered Shares DL -,20106,05-----0,28%
15.01.2021 20:51:52
Johnson & Johnson Registered Shares DL 1133,18----+0,38%
15.01.2021 20:51:52
JPMorgan Chase & Co. Registered Shares DL 1115,52-----1,62%
15.01.2021 20:51:52
Merck & Co. Inc. Registered Shares DL-,0168,40----+1,18%
15.01.2021 20:51:55
Microsoft Corp. Registered Shares DL-,00000625177,08----+0,40%
15.01.2021 20:51:52
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,940-----1,01%
15.01.2021 20:51:59
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%15.01.2021 20:51:54
Nokia Oyj Registered Shares EO 0,063,3405-----0,77%
15.01.2021 20:51:51
Novartis AG Namens-Aktien SF 0,5080,18----0,00%15.01.2021 20:51:52
Oracle Corp. Registered Shares DL -,0151,10----+0,99%
15.01.2021 20:51:52
Orange S.A. Actions Port. EO 49,716-----1,26%
15.01.2021 20:51:51
PepsiCo Inc. Registered Shares DL -,0166117,34----+0,55%
15.01.2021 20:51:52
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.4,320-----4,00%
15.01.2021 20:51:56
Pfizer Inc. Registered Shares DL -,0530,340-----0,05%
15.01.2021 20:51:52
Philip Morris Internat. Inc. Registered Shares o.N.66,86----+0,20%
15.01.2021 20:51:54
Procter & Gamble Co., The Registered Shares o.N.112,12----+0,23%
15.01.2021 20:51:52
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%15.01.2021 20:51:52
Royal Dutch Shell Reg. Shares Class A EO -,0716,660-----2,34%
15.01.2021 20:51:53
Sanofi S.A. Actions Port. EO 281,15----+0,22%
15.01.2021 20:51:53
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0120,600-----3,74%
15.01.2021 20:51:54
Siemens AG Namens-Aktien o.N.120,04-----1,86%
15.01.2021 20:51:51
Telefónica S.A. Acciones Port. EO 13,731-----3,12%
15.01.2021 20:51:51
Total S.E. Actions au Porteur EO 2,5036,730-----3,34%
15.01.2021 20:51:51
Toyota Motor Corp. Registered Shares o.N.61,40-----1,29%
15.01.2021 20:51:51
Verizon Communications Inc. Registered Shares DL -,1047,345----+0,83%
15.01.2021 20:51:53
Walmart Inc. Registered Shares DL -,10119,86-----0,32%
15.01.2021 20:51:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.