Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aroundtown SA Bearer Shares EO -,015,6821.7705,6805,6821.760+2,86%
24.11.2020 13:33:02
BASF SE Namens-Aktien o.N.60,1967060,1660,18670+2,75%
24.11.2020 13:33:13
Bayerische Motoren Werke AG Stammaktien EO 175,8253075,7775,78530+2,85%
24.11.2020 13:33:16
Bechtle AG Inhaber-Aktien o.N.176,8060177,40177,5060-1,77%
24.11.2020 13:32:41
Brenntag AG Namens-Aktien o.N.63,1216063,0863,10160-0,32%
24.11.2020 13:32:53
Continental AG Inhaber-Aktien o.N.118,10340118,00118,10340+4,84%
24.11.2020 13:32:07
Covestro AG Inhaber-Aktien o.N.46,64086046,68046,700860+0,80%
24.11.2020 13:32:53
Daimler AG Namens-Aktien o.N.57,2770057,2857,29700+2,14%
24.11.2020 13:33:16
Deutsche Börse AG Namens-Aktien o.N.131,85310131,80131,85310-1,05%
24.11.2020 13:32:28
Deutsche Telekom AG Namens-Aktien o.N.14,8102.71014,81014,8152.700+0,03%
24.11.2020 13:31:50
Deutsche Wohnen SE Inhaber-Aktien o.N.39,9101.01039,86039,8701.010-3,63%
24.11.2020 13:33:17
E.ON SE Namens-Aktien o.N.8,9664.4708,9628,9644.470-0,84%
24.11.2020 13:32:28
Evonik Industries AG Namens-Aktien o.N.24,84041024,84024,860410+1,43%
24.11.2020 13:32:55
HeidelbergCement AG Inhaber-Aktien o.N.60,5267060,4660,50670+2,23%
24.11.2020 13:33:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6046087,3087,36460+0,05%
24.11.2020 13:33:14
Linde PLC Registered Shares EO 0,001213,40190213,40213,50190+0,09%
24.11.2020 13:31:50
Merck KGaA Inhaber-Aktien o.N.129,50310129,45129,50310-0,31%
24.11.2020 13:33:20
Nemetschek SE Inhaber-Aktien o.N.62,1517062,3062,35170-1,50%
24.11.2020 13:32:26
Rheinmetall AG Inhaber-Aktien o.N.78,7613079,0079,02130+2,25%
24.11.2020 13:31:08
RWE AG Inhaber-Aktien o.N.34,3501.17034,31034,3201.170-1,18%
24.11.2020 13:33:15
SAP SE Inhaber-Aktien o.N.98,6541098,6298,63410-0,23%
24.11.2020 13:33:09
Scout24 AG Namens-Aktien o.N.61,90-----3,21%
24.11.2020 12:12:43
Siltronic AG Namens-Aktien o.N.102,90--103,10-+6,62%
24.11.2020 12:26:36
Vonovia SE Namens-Aktien o.N.54,9473054,9254,94730-2,52%
24.11.2020 13:33:20
Wirecard AG Inhaber-Aktien o.N.0,50088.6700,51270,51628.670-8,10%
24.11.2020 13:33:20

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.