Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aroundtown SA Bearer Shares EO -,013,9722.4704,0574,0602.470+0,10%
30.10.2020 10:57:23
BASF SE Namens-Aktien o.N.46,68586046,90546,920860+0,02%
30.10.2020 10:57:18
Bayerische Motoren Werke AG Stammaktien EO 157,4169058,4558,46690-0,29%
30.10.2020 10:57:20
Bechtle AG Inhaber-Aktien o.N.147,6070148,60148,7070-1,13%
30.10.2020 10:57:18
Brenntag AG Namens-Aktien o.N.55,0219055,1455,20190-1,32%
30.10.2020 10:57:14
Continental AG Inhaber-Aktien o.N.89,2445090,6490,70450-0,33%
30.10.2020 10:57:23
Covestro AG Inhaber-Aktien o.N.40,02099040,77040,790990-0,12%
30.10.2020 10:57:17
Daimler AG Namens-Aktien o.N.44,39091044,30544,315910-0,45%
30.10.2020 10:57:21
Deutsche Börse AG Namens-Aktien o.N.127,85320126,50126,55320-2,50%
30.10.2020 10:57:17
Deutsche Telekom AG Namens-Aktien o.N.13,1003.07013,06513,0703.070-1,43%
30.10.2020 10:57:10
Deutsche Wohnen SE Inhaber-Aktien o.N.42,60094042,83042,850940-1,47%
30.10.2020 10:57:24
E.ON SE Namens-Aktien o.N.8,9544.4908,9168,9204.490+0,61%
30.10.2020 10:57:22
Evonik Industries AG Namens-Aktien o.N.20,58049020,50020,520490-1,63%
30.10.2020 10:57:17
HeidelbergCement AG Inhaber-Aktien o.N.47,88082049,18049,200820+0,41%
30.10.2020 10:57:24
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0849083,1083,14490-1,05%
30.10.2020 10:57:26
Linde PLC Registered Shares EO 0,001185,45220186,65186,70220-1,35%
30.10.2020 10:57:25
Merck KGaA Inhaber-Aktien o.N.130,55310130,60130,65310-1,47%
30.10.2020 10:57:11
Nemetschek SE Inhaber-Aktien o.N.63,1016063,6063,70160-0,78%
30.10.2020 10:57:15
Rheinmetall AG Inhaber-Aktien o.N.61,1617062,0062,06170-0,06%
30.10.2020 10:57:03
RWE AG Inhaber-Aktien o.N.31,9101.26031,86031,8801.260+0,44%
30.10.2020 10:57:25
SAP SE Inhaber-Aktien o.N.93,0444092,9392,97440-1,02%
30.10.2020 10:57:24
Scout24 AG Namens-Aktien o.N.68,9015069,7569,80150-0,21%
30.10.2020 10:56:50
Siltronic AG Namens-Aktien o.N.78,1213081,8081,84130+3,91%
30.10.2020 10:57:16
Vonovia SE Namens-Aktien o.N.54,2674054,7254,76740-1,01%
30.10.2020 10:57:26
Wirecard AG Inhaber-Aktien o.N.0,59187.4800,5970,62147.480-1,27%
30.10.2020 10:56:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.