| Aroundtown SA Bearer Shares EO -,01 | 7,754 | 650 | 7,752 | 7,756 | 650 | -0,36% | | | 09.12.2019 16:12:31 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,53 | 280 | 73,53 | 73,54 | 280 | -0,19% | | | 09.12.2019 16:12:50 |
| Brenntag AG Namens-Aktien o.N. | 49,140 | 110 | 49,160 | 49,180 | 110 | +0,49% | | | 09.12.2019 16:12:16 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,217 | 960 | 5,218 | 5,220 | 960 | +0,83% | | | 09.12.2019 16:12:54 |
| Daimler AG Namens-Aktien o.N. | 49,075 | 410 | 49,260 | 49,270 | 410 | -0,30% | | | 09.12.2019 16:12:57 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,576 | 3.050 | 6,575 | 6,579 | 3.050 | +0,87% | | | 09.12.2019 16:12:55 |
| Deutsche Post AG Namens-Aktien o.N. | 34,220 | 590 | 34,160 | 34,165 | 590 | +0,29% | | | 09.12.2019 16:12:51 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,790 | 140 | 35,760 | 35,780 | 140 | +0,87% | | | 09.12.2019 16:12:58 |
| E.ON SE Namens-Aktien o.N. | 9,131 | 2.190 | 9,135 | 9,136 | 2.190 | -0,78% | | | 09.12.2019 16:11:59 |
| Evonik Industries AG Namens-Aktien o.N. | 26,720 | 190 | 26,690 | 26,700 | 190 | +0,79% | | | 09.12.2019 16:10:55 |
| freenet AG Namens-Aktien o.N. | 20,660 | 250 | 20,650 | 20,660 | 250 | +0,54% | | | 09.12.2019 16:12:40 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,22 | 310 | 65,34 | 65,38 | 310 | +0,93% | | | 09.12.2019 16:12:58 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,490 | 410 | 49,750 | 49,760 | 410 | +0,83% | | | 09.12.2019 16:12:54 |
| HUGO BOSS AG Namens-Aktien o.N. | 42,710 | 120 | 42,610 | 42,640 | 120 | -1,11% | | | 09.12.2019 16:12:44 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,405 | 490 | 10,405 | 10,415 | 490 | +1,36% | | | 09.12.2019 16:10:43 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 85,97 | 60 | 85,63 | 85,66 | 60 | -0,40% | | | 09.12.2019 16:12:33 |
| LANXESS AG Inhaber-Aktien o.N. | 60,26 | 90 | 60,18 | 60,22 | 90 | +0,53% | | | 09.12.2019 16:11:16 |
| LEG Immobilien AG Namens-Aktien o.N. | 99,94 | 60 | 99,94 | 99,98 | 60 | -0,26% | | | 09.12.2019 16:12:12 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,965 | 360 | 13,950 | 13,960 | 360 | +0,07% | | | 09.12.2019 16:13:01 |
| Rheinmetall AG Inhaber-Aktien o.N. | 96,90 | 60 | 96,98 | 97,00 | 60 | -0,21% | | | 09.12.2019 16:12:51 |
| Scout24 AG Namens-Aktien o.N. | 55,80 | 90 | 55,85 | 55,90 | 90 | +0,27% | | | 09.12.2019 16:04:20 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,787 | 1.800 | 2,783 | 2,785 | 1.800 | +0,07% | | | 09.12.2019 16:12:20 |
| Uniper SE Namens-Aktien o.N. | 29,660 | 170 | 29,670 | 29,690 | 170 | +0,30% | | | 09.12.2019 16:12:54 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,52 | 120 | 176,46 | 176,50 | 120 | +0,05% | | | 09.12.2019 16:12:52 |
| Vonovia SE Namens-Aktien o.N. | 46,540 | 430 | 46,570 | 46,580 | 430 | +0,41% | | | 09.12.2019 16:12:55 |
