| Aroundtown SA Bearer Shares EO -,01 | 3,972 | 2.470 | 4,057 | 4,060 | 2.470 | +0,10% | | | 30.10.2020 10:57:23 |
| BASF SE Namens-Aktien o.N. | 46,685 | 860 | 46,905 | 46,920 | 860 | +0,02% | | | 30.10.2020 10:57:18 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,41 | 690 | 58,45 | 58,46 | 690 | -0,29% | | | 30.10.2020 10:57:20 |
| Bechtle AG Inhaber-Aktien o.N. | 147,60 | 70 | 148,60 | 148,70 | 70 | -1,13% | | | 30.10.2020 10:57:18 |
| Brenntag AG Namens-Aktien o.N. | 55,02 | 190 | 55,14 | 55,20 | 190 | -1,32% | | | 30.10.2020 10:57:14 |
| Continental AG Inhaber-Aktien o.N. | 89,24 | 450 | 90,64 | 90,70 | 450 | -0,33% | | | 30.10.2020 10:57:23 |
| Covestro AG Inhaber-Aktien o.N. | 40,020 | 990 | 40,770 | 40,790 | 990 | -0,12% | | | 30.10.2020 10:57:17 |
| Daimler AG Namens-Aktien o.N. | 44,390 | 910 | 44,305 | 44,315 | 910 | -0,45% | | | 30.10.2020 10:57:21 |
| Deutsche Börse AG Namens-Aktien o.N. | 127,85 | 320 | 126,50 | 126,55 | 320 | -2,50% | | | 30.10.2020 10:57:17 |
| Deutsche Telekom AG Namens-Aktien o.N. | 13,100 | 3.070 | 13,065 | 13,070 | 3.070 | -1,43% | | | 30.10.2020 10:57:10 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,600 | 940 | 42,830 | 42,850 | 940 | -1,47% | | | 30.10.2020 10:57:24 |
| E.ON SE Namens-Aktien o.N. | 8,954 | 4.490 | 8,916 | 8,920 | 4.490 | +0,61% | | | 30.10.2020 10:57:22 |
| Evonik Industries AG Namens-Aktien o.N. | 20,580 | 490 | 20,500 | 20,520 | 490 | -1,63% | | | 30.10.2020 10:57:17 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 47,880 | 820 | 49,180 | 49,200 | 820 | +0,41% | | | 30.10.2020 10:57:24 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,08 | 490 | 83,10 | 83,14 | 490 | -1,05% | | | 30.10.2020 10:57:26 |
| Linde PLC Registered Shares EO 0,001 | 185,45 | 220 | 186,65 | 186,70 | 220 | -1,35% | | | 30.10.2020 10:57:25 |
| Merck KGaA Inhaber-Aktien o.N. | 130,55 | 310 | 130,60 | 130,65 | 310 | -1,47% | | | 30.10.2020 10:57:11 |
| Nemetschek SE Inhaber-Aktien o.N. | 63,10 | 160 | 63,60 | 63,70 | 160 | -0,78% | | | 30.10.2020 10:57:15 |
| Rheinmetall AG Inhaber-Aktien o.N. | 61,16 | 170 | 62,00 | 62,06 | 170 | -0,06% | | | 30.10.2020 10:57:03 |
| RWE AG Inhaber-Aktien o.N. | 31,910 | 1.260 | 31,860 | 31,880 | 1.260 | +0,44% | | | 30.10.2020 10:57:25 |
| SAP SE Inhaber-Aktien o.N. | 93,04 | 440 | 92,93 | 92,97 | 440 | -1,02% | | | 30.10.2020 10:57:24 |
| Scout24 AG Namens-Aktien o.N. | 68,90 | 150 | 69,75 | 69,80 | 150 | -0,21% | | | 30.10.2020 10:56:50 |
| Siltronic AG Namens-Aktien o.N. | 78,12 | 130 | 81,80 | 81,84 | 130 | +3,91% | | | 30.10.2020 10:57:16 |
| Vonovia SE Namens-Aktien o.N. | 54,26 | 740 | 54,72 | 54,76 | 740 | -1,01% | | | 30.10.2020 10:57:26 |
| Wirecard AG Inhaber-Aktien o.N. | 0,5918 | 7.480 | 0,597 | 0,6214 | 7.480 | -1,27% | | | 30.10.2020 10:56:23 |
