Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,060----+0,98%
26.11.2020 20:51:49
ADVA Optical Networking SE Inhaber-Aktien o.N.7,120-----0,56%
26.11.2020 20:51:49
AKASOL AG Inhaber-Aktien o.N.67,33-----5,69%
26.11.2020 20:52:03
artnet AG Namens-Aktien o.N.5,700----+6,48%
26.11.2020 20:51:59
ATOSS Software AG Inhaber-Aktien o.N.125,00----0,00%26.11.2020 20:51:49
Basler AG Inhaber-Aktien o.N.63,60-----3,04%
26.11.2020 20:51:49
Bastei Lübbe AG Inhaber-Aktien o.N.3,520-----1,67%
26.11.2020 20:52:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,460----+1,18%
26.11.2020 20:51:53
Bechtle AG Inhaber-Aktien o.N.183,30----+1,83%
26.11.2020 20:51:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----+0,91%
26.11.2020 20:51:49
Centrotec SE Inhaber-Aktien o.N.15,040-----0,13%
26.11.2020 20:51:49
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,40----+0,33%
26.11.2020 20:51:49
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.78,65----+1,09%
26.11.2020 20:52:10
creditshelf AG Inhaber-Aktien o.N.43,600----+8,42%
26.11.2020 20:52:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,660-----0,94%
26.11.2020 20:51:49
Delticom AG Namens-Aktien o.N.4,550----+4,76%
26.11.2020 20:51:53
Dermapharm Holding SE Inhaber-Aktien o.N.54,36----+1,02%
26.11.2020 20:52:03
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,225----+4,65%
26.11.2020 20:52:04
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,20----+0,69%
26.11.2020 20:51:59
Dürr AG Inhaber-Aktien o.N.30,760----+0,33%
26.11.2020 20:51:50
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,740----+1,41%
26.11.2020 20:51:50
ecotel communication ag Inhaber-Aktien o.N.7,050----+0,71%
26.11.2020 20:51:52
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.84,00----0,00%26.11.2020 20:51:50
Elmos Semiconductor SE Inhaber-Aktien o.N.26,400----+0,57%
26.11.2020 20:51:50
ElringKlinger AG Namens-Aktien o.N.14,500----+0,85%
26.11.2020 20:51:52
elumeo SE Inhaber-Aktien o.N.3,960-----1,50%
26.11.2020 20:52:02
Fabasoft AG Inhaber-Aktien o.N.46,700-----0,43%
26.11.2020 20:51:49
Ferratum Oyj Registered Shares o.N.4,620-----3,34%
26.11.2020 20:52:01
Fielmann AG Inhaber-Aktien o.N.62,75----+0,96%
26.11.2020 20:51:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,630-----0,03%
26.11.2020 20:51:50
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,050----+0,93%
26.11.2020 20:51:53
GFT Technologies SE Inhaber-Aktien o.N.12,380-----0,80%
26.11.2020 20:51:50
GK Software SE Inhaber-Aktien O.N.89,80----+4,18%
26.11.2020 20:51:59
GRENKE AG Namens-Aktien o.N.39,160----+0,41%
26.11.2020 20:52:02
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,360----+0,37%
26.11.2020 20:52:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,55----+0,25%
26.11.2020 20:51:50
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,800-----0,26%
26.11.2020 20:51:53
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.87,00-----2,57%
26.11.2020 20:52:02
Hypoport SE Namens-Aktien o.N.419,50----+0,36%
26.11.2020 20:51:53
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,900----0,00%26.11.2020 20:51:52
InVision AG Inhaber-Aktien o.N.18,700----0,00%26.11.2020 20:51:53
ISRA VISION AG Inhaber-Aktien o.N.47,100-----0,25%
26.11.2020 20:51:49
KPS AG Namens-Aktien o.N.5,040----0,00%26.11.2020 20:51:54
KRONES AG Inhaber-Aktien o.N.59,00-----0,51%
26.11.2020 20:51:50
Manz AG Inhaber-Aktien o.N.31,000-----1,90%
26.11.2020 20:51:53
MBB SE Inhaber-Aktien o.N.99,80----+1,84%
26.11.2020 20:51:53
Merck KGaA Inhaber-Aktien o.N.131,20----+1,27%
26.11.2020 20:51:50
MLP SE Inhaber-Aktien o.N.5,180-----0,58%
26.11.2020 20:51:50
Nemetschek SE Inhaber-Aktien o.N.64,40----+3,20%
26.11.2020 20:51:50
OHB SE Inhaber-Aktien o.N.39,350-----0,13%
26.11.2020 20:51:50
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,580-----2,89%
26.11.2020 20:51:50
PATRIZIA AG Namens-Aktien o.N.23,900----+0,21%
26.11.2020 20:51:52
PVA TePla AG Inhaber-Aktien o.N.13,900----+4,94%
26.11.2020 20:51:50
q.beyond AG Namens-Aktien o.N.1,550----+1,44%
26.11.2020 20:51:49
R. Stahl AG Namens-Aktien o.N.20,600----+0,98%
26.11.2020 20:51:59
RATIONAL AG Inhaber-Aktien o.N.758,50----+1,27%
26.11.2020 20:51:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,360-----0,37%
26.11.2020 20:51:50
SAP SE Inhaber-Aktien o.N.99,51----+0,70%
26.11.2020 20:51:50
Sartorius AG Inhaber-Stammaktien o.N.324,00-----0,92%
26.11.2020 20:51:53
Serviceware SE Inhaber-Aktien o.N.13,892----+1,08%
26.11.2020 20:52:03
Sixt Leasing SE Inhaber-Aktien o.N.15,080-----1,95%
26.11.2020 20:52:01
Sixt SE Inhaber-Stammaktien o.N.94,15-----1,05%
26.11.2020 20:51:50
SLM Solutions Group AG Inhaber-Aktien o.N.13,280-----0,30%
26.11.2020 20:52:00
SMA Solar Technology AG Inhaber-Aktien o.N.48,040-----2,51%
26.11.2020 20:51:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,10----+2,60%
26.11.2020 20:51:53
Software AG Namens-Aktien o.N.35,940----+0,55%
26.11.2020 20:52:03
STRATEC SE Namens-Aktien o.N.106,00----+0,57%
26.11.2020 20:52:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,10----+0,47%
26.11.2020 20:51:59
Symrise AG Inhaber-Aktien o.N.103,15----+0,15%
26.11.2020 20:51:53
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,140-----3,39%
26.11.2020 20:52:10
United Internet AG Namens-Aktien o.N.33,220----+0,36%
26.11.2020 20:51:49
United Labels AG Inhaber-Aktien o.N.1,050-----6,13%
26.11.2020 20:51:50
USU Software AG Inhaber-Aktien o.N.22,900----+1,77%
26.11.2020 20:51:52
va-Q-tec AG Namens-Aktien o.N.39,000-----1,26%
26.11.2020 20:52:02
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.23,650----+4,87%
26.11.2020 20:51:53
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,350----+1,91%
26.11.2020 20:51:50
Viscom AG Inhaber-Aktien o.N.7,220----+1,40%
26.11.2020 20:51:53
Voltabox AG Inhaber-Aktien o.N.4,950-----11,50%
26.11.2020 20:52:03
Wacker Neuson SE Namens-Aktien o.N.16,080-----0,37%
26.11.2020 20:51:53
YOC AG Inhaber-Aktien o.N.4,800----+3,00%
26.11.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.