Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6408502,6002,620850-0,76%
01.03.2021 13:17:16
ADVA Optical Networking SE Inhaber-Aktien o.N.9,3705609,3709,400560+1,63%
01.03.2021 14:16:07
AKASOL AG Inhaber-Aktien o.N.119,3250121,20121,4450+1,35%
01.03.2021 14:19:28
artnet AG Namens-Aktien o.N.6,9502506,9507,100250-2,11%
01.03.2021 13:36:23
ATOSS Software AG Inhaber-Aktien o.N.163,5017163,00164,0017+1,56%
01.03.2021 14:19:29
Basler AG Inhaber-Aktien o.N.85,406085,6086,4060+1,18%
01.03.2021 13:19:54
Bastei Lübbe AG Inhaber-Aktien o.N.4,0604004,0804,260400-1,92%
01.03.2021 13:59:02
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,58050011,04011,200500+2,79%
01.03.2021 14:18:05
Bechtle AG Inhaber-Aktien o.N.159,1070159,70159,9070+1,78%
01.03.2021 14:18:51
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,6080126,00126,2080+1,69%
01.03.2021 14:20:03
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.110,6050110,60110,8050+1,65%
01.03.2021 14:00:39
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.71,0015071,2071,26150+0,54%
01.03.2021 14:20:02
creditshelf AG Inhaber-Aktien o.N.38,8004038,00038,60040-2,56%
01.03.2021 13:17:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,0018056,8056,90180+0,89%
01.03.2021 14:20:07
Delticom AG Namens-Aktien o.N.6,8202007,0407,120200+3,53%
01.03.2021 14:16:12
Dermapharm Holding SE Inhaber-Aktien o.N.59,529059,4859,5690+1,00%
01.03.2021 14:20:39
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.15,48014015,05015,102140-2,79%
01.03.2021 14:13:22
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,607661,8062,2076+0,32%
01.03.2021 14:18:37
Dürr AG Inhaber-Aktien o.N.33,58030033,74033,760300+2,80%
01.03.2021 14:19:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3010057,5057,60100+1,41%
01.03.2021 14:13:09
ecotel communication ag Inhaber-Aktien o.N.12,00010012,50012,700100+6,84%
01.03.2021 12:31:30
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.109,5025121,50122,5025+9,95%
01.03.2021 13:53:28
Elmos Semiconductor SE Inhaber-Aktien o.N.33,05016033,20033,250160+1,53%
01.03.2021 14:19:23
ElringKlinger AG Namens-Aktien o.N.13,74038013,88013,940380+1,17%
01.03.2021 14:20:38
elumeo SE Inhaber-Aktien o.N.5,500885,7005,85085+2,70%
01.03.2021 14:02:53
Fabasoft AG Inhaber-Aktien o.N.44,40015045,10045,300150+1,58%
01.03.2021 14:20:21
Ferratum Oyj Registered Shares o.N.6,3403006,1606,260300-1,91%
01.03.2021 14:15:50
Fielmann AG Inhaber-Aktien o.N.65,758065,6065,7080+0,61%
01.03.2021 14:15:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,8201.12036,00036,0101.120+2,16%
01.03.2021 14:20:22
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,90012736,45036,600127+1,67%
01.03.2021 14:15:35
GFT Technologies SE Inhaber-Aktien o.N.15,80035016,38016,440350+4,33%
01.03.2021 14:18:14
GK Software SE Inhaber-Aktien O.N.111,0045119,50120,0045+6,70%
01.03.2021 14:12:10
GRENKE AG Namens-Aktien o.N.33,26016033,12033,140160-2,65%
01.03.2021 14:19:28
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4705505,5305,630550+0,91%
01.03.2021 13:17:32
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,2025074,3574,40250+1,23%
01.03.2021 14:20:22
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,90015036,15036,250150+7,11%
01.03.2021 14:08:27
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.80,707081,0081,2070+3,58%
01.03.2021 14:20:16
Hypoport SE Namens-Aktien o.N.555,0010556,00558,0010-6,40%
01.03.2021 14:12:02
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,70015035,10035,400150+0,86%
01.03.2021 14:20:16
InVision AG Inhaber-Aktien o.N.25,40020525,00025,800205-3,10%
01.03.2021 13:21:43
ISRA VISION AG Inhaber-Aktien o.N.47,14025547,52047,600255+0,81%
01.03.2021 14:00:34
KPS AG Namens-Aktien o.N.5,2601.0005,2405,2601.000-0,76%
01.03.2021 14:12:43
KRONES AG Inhaber-Aktien o.N.70,658070,4070,5080+0,21%
01.03.2021 14:17:51
Manz AG Inhaber-Aktien o.N.47,10011046,90047,200110+0,86%
01.03.2021 14:20:35
MBB SE Inhaber-Aktien o.N.126,0040127,50128,5040+3,24%
01.03.2021 12:30:03
Merck KGaA Inhaber-Aktien o.N.135,50300136,40136,50300+1,15%
01.03.2021 14:20:39
MLP SE Inhaber-Aktien o.N.6,3408006,3106,340800-0,16%
01.03.2021 14:16:13
Nemetschek SE Inhaber-Aktien o.N.52,6519052,8052,90190+1,25%
01.03.2021 14:19:45
OHB SE Inhaber-Aktien o.N.34,45015036,25036,400150+3,42%
01.03.2021 14:03:20
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,7104509,92010,260450+2,16%
01.03.2021 14:19:43
PATRIZIA AG Namens-Aktien o.N.23,05023023,00023,100230+1,32%
01.03.2021 14:06:04
PVA TePla AG Inhaber-Aktien o.N.24,80025024,25024,350250-0,21%
01.03.2021 14:15:42
q.beyond AG Namens-Aktien o.N.2,1552.3002,2102,2352.300+4,25%
01.03.2021 14:20:25
R. Stahl AG Namens-Aktien o.N.25,20025025,40025,600250+0,79%
01.03.2021 12:31:25
RATIONAL AG Inhaber-Aktien o.N.715,0020714,50715,0020+1,20%
01.03.2021 14:20:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,80034015,52015,800340-1,77%
01.03.2021 14:18:05
SAP SE Inhaber-Aktien o.N.102,38390102,78102,82390+0,39%
01.03.2021 14:20:29
Sartorius AG Inhaber-Stammaktien o.N.400,00-400,00402,00-+1,27%
01.03.2021 12:14:41
Serviceware SE Inhaber-Aktien o.N.16,55020016,55016,750200-0,01%
01.03.2021 14:11:23
Sixt Leasing SE Inhaber-Aktien o.N.16,10035016,08016,400350-0,25%
01.03.2021 14:07:47
Sixt SE Inhaber-Stammaktien o.N.105,0050105,10105,2050+2,44%
01.03.2021 14:16:01
SLM Solutions Group AG Inhaber-Aktien o.N.17,84034018,16018,240340+4,73%
01.03.2021 14:12:57
SMA Solar Technology AG Inhaber-Aktien o.N.52,4510052,7052,85100-0,66%
01.03.2021 14:20:29
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,8010055,0055,30100+0,55%
01.03.2021 14:17:03
Software AG Namens-Aktien o.N.36,92028037,00037,040270+0,93%
01.03.2021 14:18:02
STRATEC SE Namens-Aktien o.N.118,2050119,00119,4050+0,85%
01.03.2021 14:17:33
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,3515071,2071,35150-4,11%
01.03.2021 14:20:38
Symrise AG Inhaber-Aktien o.N.97,4811098,0898,12110+1,51%
01.03.2021 14:20:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2409351,2301,310935-1,60%
01.03.2021 12:57:34
United Internet AG Namens-Aktien o.N.36,59028036,72036,750280+0,71%
01.03.2021 14:16:49
United Labels AG Inhaber-Aktien o.N.1,0601.2001,0801,1301.200+0,93%
01.03.2021 13:48:35
USU Software AG Inhaber-Aktien o.N.24,90020025,50025,600200+1,19%
01.03.2021 14:15:22
va-Q-tec AG Namens-Aktien o.N.31,40030030,90031,100300+2,32%
01.03.2021 14:19:42
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,40016033,35033,450160+0,15%
01.03.2021 14:19:05
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,20035014,95015,000350+0,34%
01.03.2021 14:14:45
Viscom AG Inhaber-Aktien o.N.9,7205509,9009,980550+1,64%
01.03.2021 13:20:44
Voltabox AG Inhaber-Aktien o.N.4,4107004,5854,645700+3,50%
01.03.2021 14:19:56
Wacker Neuson SE Namens-Aktien o.N.17,07031017,07017,100310+1,37%
01.03.2021 14:14:55
YOC AG Inhaber-Aktien o.N.9,0001109,1509,200110+1,67%
01.03.2021 13:47:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.