Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6101.0001,6201,6451.000+0,62%
21.01.2020 09:02:24
ADVA Optical Networking SE Inhaber-Aktien o.N.8,1707508,1008,140750-1,10%
21.01.2020 09:49:01
AKASOL AG Inhaber-Aktien o.N.44,60012044,26044,790120-1,49%
21.01.2020 09:49:56
artnet AG Namens-Aktien o.N.3,8403903,8804,060390+1,04%
21.01.2020 09:42:08
ATOSS Software AG Inhaber-Aktien o.N.149,50-149,50---1,32%
21.01.2020 09:44:10
Axel Springer SE vink.Namens-Aktien o.N.62,5025062,5062,80250+0,16%
21.01.2020 09:02:24
Basler AG Inhaber-Aktien o.N.55,509055,5056,60900,00%21.01.2020 09:45:33
Bastei Lübbe AG Inhaber-Aktien o.N.2,7908002,8102,860800+0,72%
21.01.2020 09:30:06
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,76034014,84014,980340+1,09%
21.01.2020 09:42:53
Bechtle AG Inhaber-Aktien o.N.135,2050133,80134,0050-1,04%
21.01.2020 09:48:54
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8060119,60120,0060-1,48%
21.01.2020 09:49:07
Centrotec Sustainable AG Inhaber-Aktien o.N.15,10034015,04015,140340-0,40%
21.01.2020 09:44:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.105,6020105,20105,4020-1,13%
21.01.2020 09:34:06
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010063,8064,00100-1,24%
21.01.2020 09:49:07
Corestate Capital Holding S.A Actions au Porteur o.N.37,15017037,30037,4001700,00%21.01.2020 09:49:12
creditshelf AG Inhaber-Aktien o.N.52,0010051,5053,00100-0,96%
21.01.2020 09:09:11
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0011059,9060,00110-0,33%
21.01.2020 09:49:13
Delticom AG Namens-Aktien o.N.4,5103004,5204,700300+0,22%
21.01.2020 09:36:31
Dermapharm Holding SE Inhaber-Aktien o.N.36,47014036,95037,090140+0,65%
21.01.2020 09:47:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,2002019,20019,202270-0,07%
21.01.2020 09:23:33
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,45013038,50038,950130+0,26%
21.01.2020 09:30:03
Dürr AG Inhaber-Aktien o.N.29,62021029,14029,180210-1,55%
21.01.2020 09:49:37
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,2085183,00184,2085-2,14%
21.01.2020 09:46:00
ecotel communication ag Inhaber-Aktien o.N.6,6507506,7006,800750+0,75%
21.01.2020 09:05:12
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209060,2060,8090+0,67%
21.01.2020 09:39:20
Elmos Semiconductor AG Inhaber-Aktien o.N.29,30018029,00029,250180-1,02%
21.01.2020 09:45:16
ElringKlinger AG Namens-Aktien o.N.6,9001.5006,8806,9101.500-1,71%
21.01.2020 09:48:50
elumeo SE Inhaber-Aktien o.N.1,0203401,4701,520329+25,64%
21.01.2020 09:02:21
Fabasoft AG Inhaber-Aktien o.N.25,90020026,10026,200200+0,77%
21.01.2020 09:46:47
Ferratum Oyj Registered Shares o.N.14,12010013,96014,080100-0,14%
21.01.2020 09:27:18
Fielmann AG Inhaber-Aktien o.N.72,309072,7072,8090+0,41%
21.01.2020 09:47:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23080048,52548,530800+0,49%
21.01.2020 09:50:11
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,30014037,30037,450140-5,45%
21.01.2020 09:49:55
GFT Technologies SE Inhaber-Aktien o.N.12,34042012,28012,380420-0,32%
21.01.2020 09:40:44
GK Software SE Inhaber-Aktien O.N.72,407073,2073,8070+0,55%
21.01.2020 09:14:11
GRENKE AG Namens-Aktien o.N.90,707090,2090,5070-0,22%
21.01.2020 09:50:10
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2809405,3205,450940+0,76%
21.01.2020 09:42:25
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,4085,50200-0,12%
21.01.2020 09:46:49
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,50024021,40021,500240-0,93%
21.01.2020 09:50:08
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,0020059,8059,90200-0,66%
21.01.2020 09:29:59
HYPOPORT AG Namens-Aktien o.N.336,5050333,00334,0050-1,91%
21.01.2020 09:30:58
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,30023022,80022,900230-2,15%
21.01.2020 09:49:19
InVision AG Inhaber-Aktien o.N.23,40022023,20023,600220-0,85%
21.01.2020 09:39:12
ISRA VISION AG Inhaber-Aktien o.N.36,50030036,70036,900300-0,81%
21.01.2020 09:50:05
KPS AG Namens-Aktien o.N.7,2807207,1707,220720+0,28%
21.01.2020 09:49:23
KRONES AG Inhaber-Aktien o.N.70,3025069,5069,70250-1,56%
21.01.2020 09:48:05
Manz AG Inhaber-Aktien o.N.23,30022023,25023,5002200,00%21.01.2020 09:48:38
MBB SE Inhaber-Aktien o.N.73,0010073,0073,70700,00%21.01.2020 09:30:02
Merck KGaA Inhaber-Aktien o.N.115,60500116,15116,20500+0,13%
21.01.2020 09:47:39
MLP SE Inhaber-Aktien o.N.5,5709005,5905,640900+0,54%
21.01.2020 09:29:59
Nemetschek SE Inhaber-Aktien o.N.67,8025067,2067,30250-1,61%
21.01.2020 09:48:39
OHB SE Inhaber-Aktien o.N.43,20012043,05043,450120-0,12%
21.01.2020 09:46:42
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.23,65021024,35024,400210+2,53%
21.01.2020 09:48:52
PATRIZIA AG Namens-Aktien o.N.20,80050020,64020,7605000,00%21.01.2020 09:49:21
PVA TePla AG Inhaber-Aktien o.N.16,38031016,18016,300310-1,70%
21.01.2020 09:49:29
QSC AG Namens-Aktien o.N.1,2164.2001,2021,2164.200-0,99%
21.01.2020 09:48:50
R. Stahl AG Namens-Aktien o.N.31,80016032,20032,400160+0,63%
21.01.2020 09:02:23
RATIONAL AG Inhaber-Aktien o.N.729,00100718,00719,00100-1,37%
21.01.2020 09:46:30
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,22070016,24016,2607000,00%21.01.2020 09:40:50
Rocket Internet SE Inhaber-Aktien o.N.21,30075021,30021,360750-0,47%
21.01.2020 09:49:09
SAP SE Inhaber-Aktien o.N.124,70500124,80124,86500-0,79%
21.01.2020 09:50:11
Sartorius AG Inhaber-Stammaktien o.N.196,0020194,00196,0020-2,51%
21.01.2020 09:47:25
Serviceware SE Inhaber-Aktien o.N.12,84040012,93413,146400+0,73%
21.01.2020 09:44:38
Sixt Leasing SE Inhaber-Aktien o.N.12,38041012,38012,4404100,00%21.01.2020 09:45:48
Sixt SE Inhaber-Stammaktien o.N.95,1020095,5095,70200-0,52%
21.01.2020 09:48:01
SLM Solutions Group AG Inhaber-Aktien o.N.14,08043014,00014,120430+0,57%
21.01.2020 09:49:56
SMA Solar Technology AG Inhaber-Aktien o.N.39,30030039,04039,260300-0,66%
21.01.2020 09:49:01
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,95011047,45047,850110-0,42%
21.01.2020 09:45:09
Software AG Namens-Aktien o.N.32,90050032,80032,820500-1,26%
21.01.2020 09:50:04
STRATEC SE Namens-Aktien o.N.61,809062,0062,6090+0,49%
21.01.2020 09:30:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,0021074,8074,90210+0,27%
21.01.2020 09:48:31
Symrise AG Inhaber-Aktien o.N.91,7420091,3091,36200-0,54%
21.01.2020 09:49:53
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,0971.0000,1140,1291.000+18,75%
21.01.2020 09:02:45
United Internet AG Namens-Aktien o.N.30,64050030,30030,320500-1,05%
21.01.2020 09:49:06
United Labels AG Inhaber-Aktien o.N.1,2252.4001,2551,3002.400+2,87%
21.01.2020 09:40:36
USU Software AG Inhaber-Aktien o.N.17,35030017,10017,4003000,00%21.01.2020 09:33:21
va-Q-tec AG Namens-Aktien o.N.13,90037013,70013,800370-1,44%
21.01.2020 09:30:18
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,22045011,18011,240450-0,53%
21.01.2020 09:46:25
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,05032015,95016,050320-1,24%
21.01.2020 09:47:35
Viscom AG Inhaber-Aktien o.N.10,50048010,60010,840480+0,95%
21.01.2020 09:47:23
Voltabox AG Inhaber-Aktien o.N.8,8003508,8008,8503500,00%21.01.2020 09:48:38
Wacker Neuson SE Namens-Aktien o.N.15,20070014,58014,600700-9,10%
21.01.2020 09:49:28
YOC AG Inhaber-Aktien o.N.3,7403003,6803,7403000,00%21.01.2020 09:30:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.