Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,840-----0,54%
18.09.2020 20:51:42
ADVA Optical Networking SE Inhaber-Aktien o.N.6,590-----1,51%
18.09.2020 20:51:42
AKASOL AG Inhaber-Aktien o.N.55,15----+0,13%
18.09.2020 20:51:56
artnet AG Namens-Aktien o.N.5,600-----2,61%
18.09.2020 20:51:52
ATOSS Software AG Inhaber-Aktien o.N.123,50----+2,45%
18.09.2020 20:51:42
Basler AG Inhaber-Aktien o.N.52,00-----3,35%
18.09.2020 20:51:42
Bastei Lübbe AG Inhaber-Aktien o.N.3,640-----0,54%
18.09.2020 20:51:53
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,190----+3,41%
18.09.2020 20:51:46
Bechtle AG Inhaber-Aktien o.N.173,10----+4,74%
18.09.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.99,95----+1,61%
18.09.2020 20:51:42
Centrotec SE Inhaber-Aktien o.N.13,800----+1,16%
18.09.2020 20:51:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,30-----0,11%
18.09.2020 20:51:42
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.76,60----+0,78%
18.09.2020 20:52:03
creditshelf AG Inhaber-Aktien o.N.47,000----+0,42%
18.09.2020 20:51:56
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,020-----2,56%
18.09.2020 20:51:42
Delticom AG Namens-Aktien o.N.3,740-----2,34%
18.09.2020 20:51:46
Dermapharm Holding SE Inhaber-Aktien o.N.43,845----+0,92%
18.09.2020 20:51:56
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.22,190-----0,86%
18.09.2020 20:51:57
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.63,00-----1,57%
18.09.2020 20:51:52
Dürr AG Inhaber-Aktien o.N.26,360-----0,99%
18.09.2020 20:51:42
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,120-----0,28%
18.09.2020 20:51:42
ecotel communication ag Inhaber-Aktien o.N.7,300----0,00%18.09.2020 20:51:45
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.86,60----+2,61%
18.09.2020 20:51:42
Elmos Semiconductor SE Inhaber-Aktien o.N.22,000-----1,84%
18.09.2020 20:51:42
ElringKlinger AG Namens-Aktien o.N.5,820-----0,17%
18.09.2020 20:51:45
elumeo SE Inhaber-Aktien o.N.2,020-----12,56%
18.09.2020 20:51:54
Fabasoft AG Inhaber-Aktien o.N.35,300-----0,28%
18.09.2020 20:51:42
Ferratum Oyj Registered Shares o.N.4,790-----2,28%
18.09.2020 20:51:54
Fielmann AG Inhaber-Aktien o.N.63,30-----0,32%
18.09.2020 20:51:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,650-----1,90%
18.09.2020 20:51:43
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,250----+0,80%
18.09.2020 20:51:46
GFT Technologies SE Inhaber-Aktien o.N.12,320----+2,01%
18.09.2020 20:51:43
GK Software SE Inhaber-Aktien O.N.77,20-----2,04%
18.09.2020 20:51:51
GRENKE AG Namens-Aktien o.N.34,260-----6,77%
18.09.2020 20:51:55
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,480----+0,56%
18.09.2020 20:51:56
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,30-----1,09%
18.09.2020 20:51:43
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,300----+0,75%
18.09.2020 20:51:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.90,50----+0,33%
18.09.2020 20:51:55
HYPOPORT SE Namens-Aktien o.N.478,00----+0,84%
18.09.2020 20:51:46
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,600----0,00%18.09.2020 20:51:44
InVision AG Inhaber-Aktien o.N.18,900----0,00%18.09.2020 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.49,420-----0,41%
18.09.2020 20:51:42
KPS AG Namens-Aktien o.N.5,700-----0,35%
18.09.2020 20:51:47
KRONES AG Inhaber-Aktien o.N.55,05----+0,54%
18.09.2020 20:51:43
Manz AG Inhaber-Aktien o.N.22,200----+2,28%
18.09.2020 20:51:46
MBB SE Inhaber-Aktien o.N.79,00-----2,74%
18.09.2020 20:51:46
Merck KGaA Inhaber-Aktien o.N.127,20----+1,90%
18.09.2020 20:51:43
MLP SE Inhaber-Aktien o.N.5,660-----0,35%
18.09.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.63,65----+2,28%
18.09.2020 20:51:43
OHB SE Inhaber-Aktien o.N.38,850-----1,28%
18.09.2020 20:51:43
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,570----+1,72%
18.09.2020 20:51:42
PATRIZIA AG Namens-Aktien o.N.24,100-----2,49%
18.09.2020 20:51:45
PVA TePla AG Inhaber-Aktien o.N.12,380-----0,16%
18.09.2020 20:51:43
QSC AG Namens-Aktien o.N.1,288-----0,15%
18.09.2020 20:51:42
R. Stahl AG Namens-Aktien o.N.19,200----+0,52%
18.09.2020 20:51:52
RATIONAL AG Inhaber-Aktien o.N.602,00-----0,17%
18.09.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,000-----0,13%
18.09.2020 20:51:43
Rocket Internet SE Inhaber-Aktien o.N.18,580----+0,27%
18.09.2020 20:51:53
SAP SE Inhaber-Aktien o.N.136,02----+0,24%
18.09.2020 20:51:43
Sartorius AG Inhaber-Stammaktien o.N.288,00----+2,12%
18.09.2020 20:51:46
Serviceware SE Inhaber-Aktien o.N.14,308----0,00%18.09.2020 20:51:56
Sixt Leasing SE Inhaber-Aktien o.N.16,700-----0,96%
18.09.2020 20:51:54
Sixt SE Inhaber-Stammaktien o.N.83,40-----4,94%
18.09.2020 20:51:43
SLM Solutions Group AG Inhaber-Aktien o.N.7,950-----7,29%
18.09.2020 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.40,560-----1,52%
18.09.2020 20:51:46
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,90-----1,43%
18.09.2020 20:51:46
Software AG Namens-Aktien o.N.42,280-----0,09%
18.09.2020 20:51:56
STRATEC SE Namens-Aktien o.N.110,20-----0,91%
18.09.2020 20:51:55
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,95-----0,78%
18.09.2020 20:51:52
Symrise AG Inhaber-Aktien o.N.117,90----+0,76%
18.09.2020 20:51:46
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,080-----6,42%
18.09.2020 20:52:03
United Internet AG Namens-Aktien o.N.40,550-----1,87%
18.09.2020 20:51:42
United Labels AG Inhaber-Aktien o.N.1,210----0,00%18.09.2020 20:51:42
USU Software AG Inhaber-Aktien o.N.24,100----+1,64%
18.09.2020 20:51:45
va-Q-tec AG Namens-Aktien o.N.23,300----0,00%18.09.2020 20:51:55
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.17,440----+2,73%
18.09.2020 20:51:46
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,350----0,00%18.09.2020 20:51:43
Viscom AG Inhaber-Aktien o.N.7,200-----0,56%
18.09.2020 20:51:46
Voltabox AG Inhaber-Aktien o.N.3,325----0,00%18.09.2020 20:51:56
Wacker Neuson SE Namens-Aktien o.N.17,890-----1,77%
18.09.2020 20:51:46
YOC AG Inhaber-Aktien o.N.5,150----+3,41%
18.09.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.