Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5459711,5451,590971+1,31%
12.11.2019 17:36:45
ADVA Optical Networking SE Inhaber-Aktien o.N.7,290-7,1807,300--0,14%
12.11.2019 18:48:49
AKASOL AG Inhaber-Aktien o.N.34,8059133,30534,11591-3,90%
12.11.2019 19:19:47
artnet AG Namens-Aktien o.N.3,3808933,3603,500893-1,18%
12.11.2019 17:36:39
ATOSS Software AG Inhaber-Aktien o.N.131,5024129,00134,50240,00%12.11.2019 17:41:48
Axel Springer SE vink.Namens-Aktien o.N.63,65-63,3563,50--0,55%
12.11.2019 19:54:29
Basler AG Inhaber-Aktien o.N.52,705753,2054,1057-1,30%
12.11.2019 19:55:29
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803712,7002,800371-2,53%
12.11.2019 17:37:29
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,0601.00015,00015,2001.500+2,04%
12.11.2019 17:27:30
Bechtle AG Inhaber-Aktien o.N.105,8048105,70106,2048+0,96%
12.11.2019 17:36:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,0050100,80101,2050+0,10%
12.11.2019 18:51:20
Centrotec Sustainable AG Inhaber-Aktien o.N.15,54019415,48015,620194-0,90%
12.11.2019 19:32:47
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,206086,9088,0060+0,70%
12.11.2019 19:51:38
CompuGroup Medical SE Inhaber-Aktien o.N.57,259056,8057,2590-1,73%
12.11.2019 18:38:22
Corestate Capital Holding S.A Actions au Porteur o.N.32,40015332,75033,150153-0,76%
12.11.2019 19:36:46
creditshelf AG Inhaber-Aktien o.N.49,60010149,60052,001010,00%12.11.2019 17:36:16
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,209155,2055,5091+0,73%
12.11.2019 19:38:15
Delticom AG Namens-Aktien o.N.3,8002653,7803,890265-1,05%
12.11.2019 17:36:17
Dermapharm Holding SE Inhaber-Aktien o.N.35,59015035,40036,110150-0,27%
12.11.2019 17:37:30
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9991019,91410,336101-2,78%
12.11.2019 17:36:10
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,7005139,50039,80051-0,13%
12.11.2019 19:38:15
Dürr AG Inhaber-Aktien o.N.30,31016630,18030,520166-1,57%
12.11.2019 18:22:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.156,8040158,00158,8040-3,54%
12.11.2019 19:01:42
ecotel communication ag Inhaber-Aktien o.N.6,3503156,3506,600315-4,51%
12.11.2019 17:01:02
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203558,0061,0035+0,69%
12.11.2019 17:36:21
Elmos Semiconductor AG Inhaber-Aktien o.N.29,9006729,95030,10067-5,22%
12.11.2019 18:40:46
ElringKlinger AG Namens-Aktien o.N.7,9902557,8707,940255+3,42%
12.11.2019 19:54:54
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,1702.198-0,55%
12.11.2019 17:36:58
Fabasoft AG Inhaber-Aktien o.N.21,9004621,80022,40046+1,40%
12.11.2019 17:36:16
Ferratum Oyj Registered Shares o.N.9,0901089,2709,460108+3,69%
12.11.2019 18:47:07
Fielmann AG Inhaber-Aktien o.N.71,807171,3072,0071+0,07%
12.11.2019 17:45:05
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,60020748,44548,500207+0,11%
12.11.2019 19:55:34
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,2507938,15038,50079+0,13%
12.11.2019 19:54:30
GFT Technologies SE Inhaber-Aktien o.N.9,1801119,0409,300111-0,88%
12.11.2019 17:44:13
GK Software SE Inhaber-Aktien O.N.58,801759,8060,8017+0,34%
12.11.2019 18:31:14
GRENKE AG Namens-Aktien o.N.93,305493,2093,7054+2,81%
12.11.2019 18:59:04
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1305895,1005,240589-0,78%
12.11.2019 17:36:20
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,40386,8587,603-0,74%
12.11.2019 17:35:27
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,0501419,00019,30014+0,26%
12.11.2019 17:36:39
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,2010054,3054,80100-0,18%
12.11.2019 17:36:21
HYPOPORT AG Namens-Aktien o.N.270,0020269,50271,5020-0,37%
12.11.2019 17:36:15
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,3007121,20022,10071+0,47%
12.11.2019 17:37:28
InVision AG Inhaber-Aktien o.N.18,7008218,50019,30082-0,54%
12.11.2019 17:36:22
ISRA VISION AG Inhaber-Aktien o.N.44,54012044,26044,440120-0,94%
12.11.2019 19:54:29
KPS AG Namens-Aktien o.N.6,8802186,9007,000218-0,58%
12.11.2019 18:09:13
KRONES AG Inhaber-Aktien o.N.63,158062,5563,3580-1,26%
12.11.2019 17:45:04
Manz AG Inhaber-Aktien o.N.17,3408817,18017,36088+1,06%
12.11.2019 18:15:12
MBB SE Inhaber-Aktien o.N.64,507963,9065,2079-0,78%
12.11.2019 18:13:18
Merck KGaA Inhaber-Aktien o.N.109,7592109,40109,6092+0,14%
12.11.2019 19:38:32
MLP SE Inhaber-Aktien o.N.4,6253254,6204,660325-0,11%
12.11.2019 19:53:13
Nemetschek SE Inhaber-Aktien o.N.52,859652,4052,8596-1,96%
12.11.2019 17:36:19
OHB SE Inhaber-Aktien o.N.38,6004038,45040,00040-0,13%
12.11.2019 19:11:27
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.14,1801814,38014,62018+5,74%
12.11.2019 19:41:30
PATRIZIA AG Namens-Aktien o.N.18,04028018,05018,340280-1,31%
12.11.2019 17:36:20
PVA TePla AG Inhaber-Aktien o.N.12,32012312,20012,360123+3,92%
12.11.2019 18:59:51
QSC AG Namens-Aktien o.N.1,2402021,2401,262202-2,05%
12.11.2019 19:44:01
R. Stahl AG Namens-Aktien o.N.26,600----+1,53%
12.11.2019 19:46:19
RATIONAL AG Inhaber-Aktien o.N.698,5010699,50702,0010-2,03%
12.11.2019 17:40:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,24026019,26019,360260-0,41%
12.11.2019 17:36:59
Rocket Internet SE Inhaber-Aktien o.N.23,40021523,32023,500215-0,51%
12.11.2019 19:55:34
SAP SE Inhaber-Aktien o.N.123,4682123,18123,6082-0,53%
12.11.2019 19:55:06
Sartorius AG Inhaber-Stammaktien o.N.157,5010158,50161,5010-1,25%
12.11.2019 17:35:25
Serviceware SE Inhaber-Aktien o.N.15,8489615,69816,01896-2,90%
12.11.2019 17:37:29
Sixt Leasing SE Inhaber-Aktien o.N.10,82013611,06011,380136+3,75%
12.11.2019 18:03:33
Sixt SE Inhaber-Stammaktien o.N.94,306093,9094,7560+1,57%
12.11.2019 19:55:30
SLM Solutions Group AG Inhaber-Aktien o.N.15,22019915,12015,440199+1,20%
12.11.2019 18:10:06
SMA Solar Technology AG Inhaber-Aktien o.N.31,48016031,30031,500160+1,03%
12.11.2019 19:49:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,8003543,05043,80035+2,50%
12.11.2019 19:55:30
Software AG Namens-Aktien o.N.30,43016630,29030,520166-0,26%
12.11.2019 17:36:11
STRATEC SE Namens-Aktien o.N.67,50466,8067,404+0,75%
12.11.2019 18:56:42
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207071,9572,2070-0,07%
12.11.2019 19:54:29
Symrise AG Inhaber-Aktien o.N.85,525985,2085,5659-0,09%
12.11.2019 17:36:20
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12612.6060,1190,1519.934-9,85%
12.11.2019 17:38:34
United Internet AG Namens-Aktien o.N.29,35017229,22029,530172-2,66%
12.11.2019 19:55:34
United Labels AG Inhaber-Aktien o.N.1,3601.0991,3651,4051.099-0,37%
12.11.2019 17:36:22
USU Software AG Inhaber-Aktien o.N.17,8508517,80018,10085+1,71%
12.11.2019 17:36:58
va-Q-tec AG Namens-Aktien o.N.12,20016612,05012,600166+4,33%
12.11.2019 19:38:33
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,5701589,5309,910158+2,25%
12.11.2019 17:37:58
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,65010314,70015,150103+5,76%
12.11.2019 19:55:32
Viscom AG Inhaber-Aktien o.N.9,9001549,79010,060154-4,77%
12.11.2019 17:38:33
Voltabox AG Inhaber-Aktien o.N.7,7301888,0108,250188+7,37%
12.11.2019 19:04:08
Wacker Neuson SE Namens-Aktien o.N.17,02029516,95017,040295+1,01%
12.11.2019 19:35:53
YOC AG Inhaber-Aktien o.N.4,080614,1004,32061+1,49%
12.11.2019 17:19:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.