| 3U Holding AG Inhaber-Aktien o.N. | 2,580 | 840 | 2,620 | 2,640 | 840 | -0,76% | | | 03.03.2021 14:48:24 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,830 | 530 | 9,840 | 9,850 | 530 | -1,50% | | | 03.03.2021 14:54:15 |
| AKASOL AG Inhaber-Aktien o.N. | 120,44 | 50 | 120,46 | 120,60 | 50 | +0,67% | | | 03.03.2021 14:55:23 |
| artnet AG Namens-Aktien o.N. | 7,200 | 250 | 7,200 | 7,350 | 250 | +0,70% | | | 03.03.2021 14:45:51 |
| ATOSS Software AG Inhaber-Aktien o.N. | 168,00 | 17 | 168,00 | 168,50 | 17 | -0,89% | | | 03.03.2021 14:54:53 |
| Basler AG Inhaber-Aktien o.N. | 84,80 | 60 | 84,40 | 85,00 | 60 | +0,24% | | | 03.03.2021 14:55:13 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 4,160 | 400 | 4,160 | 4,220 | 400 | -0,48% | | | 03.03.2021 14:46:05 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,720 | 450 | 11,700 | 11,820 | 450 | -0,51% | | | 03.03.2021 14:54:21 |
| Bechtle AG Inhaber-Aktien o.N. | 157,10 | 70 | 156,20 | 156,40 | 70 | -3,58% | | | 03.03.2021 14:57:53 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,30 | 90 | 121,90 | 122,00 | 90 | -1,38% | | | 03.03.2021 14:58:21 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 113,40 | 50 | 112,60 | 113,00 | 50 | +1,26% | | | 03.03.2021 14:51:01 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,44 | 150 | 68,04 | 68,16 | 150 | -0,15% | | | 03.03.2021 14:56:48 |
| creditshelf AG Inhaber-Aktien o.N. | 38,400 | 35 | 44,000 | 45,000 | 35 | +14,58% | | | 03.03.2021 14:31:43 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,75 | 180 | 56,95 | 57,00 | 180 | +0,18% | | | 03.03.2021 14:58:30 |
| Delticom AG Namens-Aktien o.N. | 8,660 | 200 | 8,600 | 8,680 | 200 | +15,28% | | | 03.03.2021 14:58:37 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 58,64 | 90 | 58,25 | 58,32 | 90 | -1,30% | | | 03.03.2021 14:58:23 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 14,572 | 140 | 14,544 | 14,622 | 140 | -1,20% | | | 03.03.2021 14:51:14 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,60 | 76 | 60,60 | 61,00 | 76 | -1,62% | | | 03.03.2021 14:56:31 |
| Dürr AG Inhaber-Aktien o.N. | 34,760 | 290 | 34,620 | 34,660 | 290 | +0,06% | | | 03.03.2021 14:57:56 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 56,95 | 100 | 56,90 | 57,05 | 100 | -1,56% | | | 03.03.2021 14:58:32 |
| ecotel communication ag Inhaber-Aktien o.N. | 12,400 | 100 | 12,500 | 12,800 | 100 | -5,30% | | | 03.03.2021 14:31:37 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 125,50 | 20 | 125,00 | 126,00 | 20 | +3,31% | | | 03.03.2021 14:51:35 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 32,600 | 160 | 32,400 | 32,450 | 160 | -2,70% | | | 03.03.2021 14:48:58 |
| ElringKlinger AG Namens-Aktien o.N. | 13,960 | 380 | 13,860 | 13,900 | 380 | +0,87% | | | 03.03.2021 14:57:05 |
| elumeo SE Inhaber-Aktien o.N. | 5,850 | 85 | 5,850 | 6,000 | 83 | +6,36% | | | 03.03.2021 14:31:09 |
| Fabasoft AG Inhaber-Aktien o.N. | 45,400 | 150 | 45,300 | 45,600 | 150 | -0,66% | | | 03.03.2021 14:34:11 |
| Ferratum Oyj Registered Shares o.N. | 6,060 | 300 | 6,040 | 6,100 | 300 | +0,33% | | | 03.03.2021 14:31:42 |
| Fielmann AG Inhaber-Aktien o.N. | 65,80 | 80 | 65,50 | 65,60 | 80 | -0,83% | | | 03.03.2021 14:57:36 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,600 | 1.130 | 35,530 | 35,550 | 1.130 | -0,95% | | | 03.03.2021 14:58:25 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,650 | 127 | 36,600 | 36,700 | 127 | -0,81% | | | 03.03.2021 14:53:42 |
| GFT Technologies SE Inhaber-Aktien o.N. | 16,280 | 350 | 16,120 | 16,180 | 350 | +0,37% | | | 03.03.2021 14:54:17 |
| GK Software SE Inhaber-Aktien O.N. | 117,00 | 45 | 117,50 | 118,50 | 45 | +0,86% | | | 03.03.2021 14:31:29 |
| GRENKE AG Namens-Aktien o.N. | 32,020 | 170 | 31,960 | 32,040 | 170 | -1,11% | | | 03.03.2021 14:55:34 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,600 | 550 | 5,620 | 5,680 | 550 | -0,18% | | | 03.03.2021 14:31:53 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 75,25 | 250 | 74,80 | 74,90 | 250 | -0,13% | | | 03.03.2021 14:58:15 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 36,450 | 150 | 36,300 | 36,450 | 150 | +2,11% | | | 03.03.2021 14:39:53 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 82,80 | 70 | 82,80 | 83,10 | 70 | +2,10% | | | 03.03.2021 14:55:59 |
| Hypoport SE Namens-Aktien o.N. | 514,00 | 20 | 513,00 | 515,00 | 20 | -2,66% | | | 03.03.2021 14:54:09 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 34,700 | 150 | 34,700 | 35,100 | 150 | -0,29% | | | 03.03.2021 14:31:01 |
| InVision AG Inhaber-Aktien o.N. | 25,400 | 205 | 25,400 | 26,000 | 205 | +0,79% | | | 03.03.2021 14:31:51 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,480 | 255 | 47,480 | 47,900 | 255 | +0,08% | | | 03.03.2021 14:31:25 |
| KPS AG Namens-Aktien o.N. | 5,200 | 1.000 | 5,200 | 5,220 | 1.000 | 0,00% | | | 03.03.2021 14:56:42 |
| KRONES AG Inhaber-Aktien o.N. | 69,25 | 80 | 69,10 | 69,30 | 80 | +0,07% | | | 03.03.2021 14:57:50 |
| Manz AG Inhaber-Aktien o.N. | 47,200 | 110 | 46,600 | 46,900 | 110 | -3,12% | | | 03.03.2021 14:41:54 |
| MBB SE Inhaber-Aktien o.N. | 130,00 | 40 | 129,50 | 130,00 | 40 | 0,00% | | | 03.03.2021 14:53:06 |
| Merck KGaA Inhaber-Aktien o.N. | 134,10 | 300 | 133,50 | 133,55 | 300 | -1,51% | | | 03.03.2021 14:57:50 |
| MLP SE Inhaber-Aktien o.N. | 6,520 | 800 | 6,500 | 6,550 | 800 | +3,83% | | | 03.03.2021 14:56:14 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,55 | 190 | 53,10 | 53,20 | 190 | -1,12% | | | 03.03.2021 14:58:08 |
| OHB SE Inhaber-Aktien o.N. | 36,050 | 150 | 36,050 | 36,200 | 150 | +1,55% | | | 03.03.2021 14:48:27 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,770 | 450 | 9,770 | 10,140 | 450 | -0,31% | | | 03.03.2021 14:45:58 |
| PATRIZIA AG Namens-Aktien o.N. | 22,500 | 240 | 22,450 | 22,550 | 240 | -2,18% | | | 03.03.2021 14:37:12 |
| PVA TePla AG Inhaber-Aktien o.N. | 23,350 | 250 | 23,350 | 23,400 | 250 | -1,48% | | | 03.03.2021 14:51:25 |
| q.beyond AG Namens-Aktien o.N. | 2,160 | 2.400 | 2,140 | 2,150 | 2.400 | 0,00% | | | 03.03.2021 14:54:50 |
| R. Stahl AG Namens-Aktien o.N. | 25,400 | 250 | 25,200 | 26,000 | 250 | -3,82% | | | 03.03.2021 14:47:57 |
| RATIONAL AG Inhaber-Aktien o.N. | 739,00 | 20 | 734,50 | 735,50 | 20 | +1,59% | | | 03.03.2021 14:56:15 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,560 | 340 | 15,560 | 15,860 | 340 | -0,89% | | | 03.03.2021 14:46:04 |
| SAP SE Inhaber-Aktien o.N. | 103,12 | 390 | 102,88 | 102,90 | 390 | -0,91% | | | 03.03.2021 14:58:20 |
| Sartorius AG Inhaber-Stammaktien o.N. | 376,00 | 20 | 375,00 | 378,00 | 20 | -3,85% | | | 03.03.2021 14:54:07 |
| Serviceware SE Inhaber-Aktien o.N. | 16,800 | 200 | 16,800 | 17,000 | 200 | +1,19% | | | 03.03.2021 14:46:04 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,060 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 14:52:17 |
| Sixt SE Inhaber-Stammaktien o.N. | 111,80 | 50 | 111,60 | 111,80 | 50 | +10,39% | | | 03.03.2021 14:58:13 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 17,380 | 350 | 17,200 | 17,360 | 350 | -1,71% | | | 03.03.2021 14:52:44 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,35 | 100 | 52,10 | 52,30 | 100 | -1,23% | | | 03.03.2021 14:57:20 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 53,20 | 100 | 52,50 | 52,70 | 100 | -0,94% | | | 03.03.2021 14:48:33 |
| Software AG Namens-Aktien o.N. | 36,200 | 280 | 36,180 | 36,220 | 280 | -0,88% | | | 03.03.2021 14:56:16 |
| STRATEC SE Namens-Aktien o.N. | 119,60 | 50 | 119,00 | 119,40 | 50 | -0,83% | | | 03.03.2021 14:49:43 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,05 | 140 | 72,90 | 73,00 | 140 | +0,34% | | | 03.03.2021 14:57:50 |
| Symrise AG Inhaber-Aktien o.N. | 99,10 | 110 | 98,20 | 98,22 | 110 | -1,47% | | | 03.03.2021 14:57:52 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,250 | 935 | 1,250 | 1,300 | 935 | +1,63% | | | 03.03.2021 14:45:57 |
| United Internet AG Namens-Aktien o.N. | 36,960 | 280 | 36,830 | 36,860 | 280 | -0,22% | | | 03.03.2021 14:57:34 |
| United Labels AG Inhaber-Aktien o.N. | 1,180 | 1.100 | 1,180 | 1,220 | 1.100 | +2,61% | | | 03.03.2021 14:46:04 |
| USU Software AG Inhaber-Aktien o.N. | 25,800 | 200 | 25,600 | 26,000 | 200 | -1,92% | | | 03.03.2021 14:48:21 |
| va-Q-tec AG Namens-Aktien o.N. | 30,000 | 300 | 30,000 | 30,100 | 300 | +0,33% | | | 03.03.2021 14:31:35 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 31,950 | 170 | 32,000 | 32,100 | 170 | -2,44% | | | 03.03.2021 14:58:12 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,950 | 350 | 14,950 | 15,000 | 350 | +0,67% | | | 03.03.2021 14:31:35 |
| Viscom AG Inhaber-Aktien o.N. | 9,960 | 550 | 9,860 | 10,050 | 550 | +1,44% | | | 03.03.2021 14:47:39 |
| Voltabox AG Inhaber-Aktien o.N. | 4,590 | 700 | 4,600 | 4,650 | 700 | +1,32% | | | 03.03.2021 14:39:16 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,670 | 300 | 17,590 | 17,620 | 300 | +1,79% | | | 03.03.2021 14:58:03 |
| YOC AG Inhaber-Aktien o.N. | 9,500 | 110 | 9,500 | 9,550 | 110 | -1,04% | | | 03.03.2021 14:48:31 |
