| 3U Holding AG Inhaber-Aktien o.N. | 1,575 | 953 | 1,575 | 1,605 | 953 | -0,63% | | | 21.10.2019 16:44:00 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,580 | 770 | 6,510 | 6,540 | 770 | +0,93% | | | 21.10.2019 16:20:09 |
| AKASOL AG Inhaber-Aktien o.N. | 31,805 | 90 | 33,695 | 33,795 | 90 | +6,36% | | | 21.10.2019 16:38:41 |
| artnet AG Namens-Aktien o.N. | 3,340 | 899 | 3,340 | 3,480 | 899 | +1,83% | | | 21.10.2019 16:02:42 |
| ATOSS Software AG Inhaber-Aktien o.N. | 128,50 | 24 | 128,50 | 130,50 | 24 | +2,39% | | | 21.10.2019 16:44:00 |
| Axel Springer SE vink.Namens-Aktien o.N. | 64,95 | - | 65,05 | 65,15 | - | +1,09% | | | 21.10.2019 16:40:22 |
| Basler AG Inhaber-Aktien o.N. | 44,300 | 71 | 42,850 | 43,600 | 71 | -2,28% | | | 21.10.2019 16:41:45 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,640 | 379 | 2,640 | 2,770 | 379 | 0,00% | | | 21.10.2019 16:35:36 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,420 | 208 | 14,440 | 14,540 | 208 | +4,79% | | | 21.10.2019 16:46:55 |
| Bechtle AG Inhaber-Aktien o.N. | 95,85 | 60 | 96,50 | 96,65 | 60 | +2,06% | | | 21.10.2019 16:45:35 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 102,20 | 50 | 101,20 | 101,30 | 50 | -2,32% | | | 21.10.2019 16:46:51 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 15,300 | 196 | 15,380 | 15,420 | 196 | +3,36% | | | 21.10.2019 16:45:35 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 84,80 | 60 | 85,40 | 85,60 | 60 | -1,39% | | | 21.10.2019 16:47:01 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 57,60 | 90 | 57,85 | 57,90 | 90 | +2,48% | | | 21.10.2019 16:44:57 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 30,300 | 160 | 31,400 | 31,500 | 160 | +5,19% | | | 21.10.2019 16:46:49 |
| creditshelf AG Inhaber-Aktien o.N. | 57,50 | 87 | 57,50 | 60,00 | 87 | 0,00% | | | 21.10.2019 15:07:09 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 53,45 | 100 | 53,70 | 53,75 | 100 | +0,66% | | | 21.10.2019 16:41:06 |
| Delticom AG Namens-Aktien o.N. | 2,830 | 354 | 2,830 | 2,890 | 354 | +0,35% | | | 21.10.2019 16:43:57 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 35,660 | 150 | 35,660 | 35,690 | 150 | +2,43% | | | 21.10.2019 16:46:27 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 10,448 | 96 | 10,514 | 10,800 | 96 | +0,63% | | | 21.10.2019 16:14:48 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 38,500 | - | - | - | - | +3,10% | | | 21.10.2019 16:45:07 |
| Dürr AG Inhaber-Aktien o.N. | 26,390 | 190 | 26,430 | 26,450 | 190 | +3,81% | | | 21.10.2019 16:47:04 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 153,00 | 40 | 154,20 | 154,60 | 40 | -1,91% | | | 21.10.2019 16:31:53 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,550 | 306 | 6,550 | 6,750 | 306 | +1,55% | | | 21.10.2019 16:43:59 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 53,60 | 38 | 53,60 | 54,20 | 38 | +3,88% | | | 21.10.2019 16:43:59 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 25,300 | 80 | 25,300 | 25,550 | 80 | +1,20% | | | 21.10.2019 16:02:42 |
| ElringKlinger AG Namens-Aktien o.N. | 6,660 | 300 | 6,680 | 6,700 | 300 | +3,73% | | | 21.10.2019 16:35:36 |
| elumeo SE Inhaber-Aktien o.N. | 0,825 | 2.425 | 0,825 | 0,925 | 2.425 | -3,51% | | | 21.10.2019 16:01:46 |
| Fabasoft AG Inhaber-Aktien o.N. | 23,100 | 44 | 23,000 | 23,300 | 44 | +1,77% | | | 21.10.2019 16:43:59 |
| Ferratum Oyj Registered Shares o.N. | 8,550 | 115 | 8,710 | 8,820 | 115 | +1,52% | | | 21.10.2019 16:46:56 |
| Fielmann AG Inhaber-Aktien o.N. | 68,55 | 80 | 68,60 | 68,70 | 80 | -0,72% | | | 21.10.2019 16:40:14 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,830 | 460 | 43,850 | 43,860 | 460 | +1,33% | | | 21.10.2019 16:47:00 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,450 | 90 | 33,400 | 33,600 | 90 | +2,30% | | | 21.10.2019 16:39:34 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,970 | 126 | 7,960 | 8,050 | 126 | +3,24% | | | 21.10.2019 16:46:38 |
| GK Software SE Inhaber-Aktien O.N. | 58,60 | 18 | 58,00 | 59,40 | 18 | -1,02% | | | 21.10.2019 16:40:12 |
| GRENKE AG Namens-Aktien o.N. | 86,85 | 60 | 86,80 | 86,95 | 60 | +2,06% | | | 21.10.2019 16:43:00 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,970 | 503 | 5,970 | 6,000 | 503 | +1,53% | | | 21.10.2019 16:43:58 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,30 | 3 | 84,85 | 85,00 | 3 | +1,25% | | | 21.10.2019 16:46:06 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 18,700 | 14 | 18,700 | 18,850 | 14 | +1,08% | | | 21.10.2019 16:43:56 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 55,40 | 100 | 55,40 | 55,60 | 100 | +0,73% | | | 21.10.2019 16:47:00 |
| HYPOPORT AG Namens-Aktien o.N. | 276,50 | 20 | 277,50 | 278,50 | 20 | +0,73% | | | 21.10.2019 16:34:59 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,200 | 68 | 22,300 | 22,600 | 68 | +3,72% | | | 21.10.2019 16:42:46 |
| InVision AG Inhaber-Aktien o.N. | 18,700 | 81 | 18,700 | 19,100 | 81 | +1,08% | | | 21.10.2019 16:44:04 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,160 | 130 | 40,620 | 40,680 | 130 | +0,79% | | | 21.10.2019 16:44:26 |
| KPS AG Namens-Aktien o.N. | 7,010 | 214 | 7,010 | 7,040 | 214 | +1,74% | | | 21.10.2019 16:01:49 |
| KRONES AG Inhaber-Aktien o.N. | 55,50 | 100 | 55,35 | 55,45 | 100 | -0,09% | | | 21.10.2019 16:45:15 |
| Manz AG Inhaber-Aktien o.N. | 17,080 | 88 | 17,080 | 17,260 | 88 | +6,35% | | | 21.10.2019 16:04:20 |
| MBB SE Inhaber-Aktien o.N. | 60,00 | 84 | 60,10 | 60,60 | 84 | +0,67% | | | 21.10.2019 16:34:55 |
| Merck KGaA Inhaber-Aktien o.N. | 105,05 | 200 | 104,85 | 104,90 | 200 | -0,80% | | | 21.10.2019 16:46:22 |
| MLP SE Inhaber-Aktien o.N. | 4,680 | 321 | 4,685 | 4,695 | 321 | +0,21% | | | 21.10.2019 16:40:14 |
| Nemetschek SE Inhaber-Aktien o.N. | 46,820 | 110 | 47,140 | 47,180 | 110 | +1,03% | | | 21.10.2019 16:46:23 |
| OHB SE Inhaber-Aktien o.N. | 32,750 | 46 | 32,750 | 32,950 | 46 | +1,24% | | | 21.10.2019 16:43:59 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 12,520 | 20 | 12,520 | 12,880 | 20 | -1,11% | | | 21.10.2019 16:01:30 |
| PATRIZIA AG Namens-Aktien o.N. | 17,860 | 290 | 17,800 | 17,830 | 290 | +1,31% | | | 21.10.2019 16:44:36 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,880 | 138 | 10,900 | 10,980 | 138 | +5,21% | | | 21.10.2019 16:37:41 |
| QSC AG Namens-Aktien o.N. | 1,282 | 196 | 1,280 | 1,290 | 196 | +0,31% | | | 21.10.2019 16:22:40 |
| R. Stahl AG Namens-Aktien o.N. | 26,200 | 10 | 26,200 | 26,800 | 10 | +0,77% | | | 21.10.2019 16:43:58 |
| RATIONAL AG Inhaber-Aktien o.N. | 639,00 | 10 | 639,00 | 640,00 | 10 | -0,16% | | | 21.10.2019 16:44:44 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,720 | 260 | 19,700 | 19,740 | 260 | +0,41% | | | 21.10.2019 16:43:05 |
| Rocket Internet SE Inhaber-Aktien o.N. | 24,420 | 210 | 24,460 | 24,500 | 210 | +0,33% | | | 21.10.2019 16:40:13 |
| SAP SE Inhaber-Aktien o.N. | 118,46 | 170 | 118,60 | 118,62 | 170 | +2,79% | | | 21.10.2019 16:46:44 |
| Sartorius AG Inhaber-Stammaktien o.N. | 159,50 | 10 | 160,50 | 163,00 | 10 | +8,08% | | | 21.10.2019 16:39:54 |
| Serviceware SE Inhaber-Aktien o.N. | 14,450 | 104 | 14,452 | 14,746 | 104 | +0,68% | | | 21.10.2019 16:07:21 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,480 | 131 | 11,460 | 11,520 | 131 | +0,88% | | | 21.10.2019 16:43:11 |
| Sixt SE Inhaber-Stammaktien o.N. | 88,50 | 60 | 88,35 | 88,45 | 60 | +2,14% | | | 21.10.2019 16:44:56 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,400 | 209 | 14,420 | 14,620 | 209 | +4,49% | | | 21.10.2019 16:15:38 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 26,940 | 190 | 27,460 | 27,520 | 190 | +6,77% | | | 21.10.2019 16:46:36 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 33,450 | 46 | 32,800 | 33,200 | 46 | +1,23% | | | 21.10.2019 16:34:48 |
| Software AG Namens-Aktien o.N. | 27,050 | 190 | 27,260 | 27,280 | 190 | +2,75% | | | 21.10.2019 16:46:03 |
| STRATEC SE Namens-Aktien o.N. | 71,80 | 4 | 71,70 | 72,00 | 4 | +0,84% | | | 21.10.2019 16:33:22 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,05 | 80 | 70,25 | 70,35 | 80 | +1,08% | | | 21.10.2019 16:45:54 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 86,86 | 86,92 | 60 | -0,53% | | | 21.10.2019 16:46:29 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,131 | 11.451 | 0,131 | 0,161 | 9.317 | +0,77% | | | 21.10.2019 16:01:42 |
| United Internet AG Namens-Aktien o.N. | 36,480 | 140 | 36,380 | 36,400 | 140 | +2,80% | | | 21.10.2019 16:42:39 |
| United Labels AG Inhaber-Aktien o.N. | 1,920 | 780 | 1,925 | 1,970 | 780 | -6,10% | | | 21.10.2019 16:43:59 |
| USU Software AG Inhaber-Aktien o.N. | 18,800 | 80 | 18,800 | 18,950 | 80 | +3,30% | | | 21.10.2019 16:02:42 |
| va-Q-tec AG Namens-Aktien o.N. | 10,950 | 183 | 10,950 | 11,100 | 183 | 0,00% | | | 21.10.2019 16:43:59 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 9,130 | 165 | 9,110 | 9,180 | 165 | -0,87% | | | 21.10.2019 16:32:55 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 13,400 | 113 | 13,350 | 13,600 | 113 | +5,95% | | | 21.10.2019 16:03:49 |
| Viscom AG Inhaber-Aktien o.N. | 9,820 | 153 | 9,830 | 9,920 | 153 | +2,08% | | | 21.10.2019 16:44:00 |
| Voltabox AG Inhaber-Aktien o.N. | 7,070 | 210 | 7,170 | 7,310 | 210 | +9,47% | | | 21.10.2019 16:46:34 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,760 | 340 | 14,750 | 14,780 | 340 | +2,08% | | | 21.10.2019 16:45:30 |
| YOC AG Inhaber-Aktien o.N. | 4,340 | 58 | 4,340 | 4,540 | 58 | +0,46% | | | 21.10.2019 16:02:42 |
