Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,405-----1,08%
19.07.2019 20:51:42
ADVA Optical Networking SE Inhaber-Aktien o.N.6,870-----0,15%
19.07.2019 20:51:42
AKASOL AG Inhaber-Aktien o.N.44,735----+2,26%
19.07.2019 20:51:57
artnet AG Namens-Aktien o.N.3,600----0,00%19.07.2019 20:51:53
ATOSS Software AG Inhaber-Aktien o.N.117,00----0,00%19.07.2019 20:51:42
Axel Springer SE vink.Namens-Aktien o.N.62,15----+0,24%
19.07.2019 20:51:42
Basler AG Inhaber-Aktien o.N.39,950----+0,77%
19.07.2019 20:51:42
Bastei Lübbe AG Inhaber-Aktien o.N.2,520----0,00%19.07.2019 20:51:53
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,000-----2,65%
19.07.2019 20:51:46
Bechtle AG Inhaber-Aktien o.N.101,30----+1,51%
19.07.2019 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.96,95-----0,36%
19.07.2019 20:51:42
Centrotec Sustainable AG Inhaber-Aktien o.N.12,220-----1,14%
19.07.2019 20:51:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,40----+0,36%
19.07.2019 20:51:42
CompuGroup Medical SE Inhaber-Aktien o.N.73,05----+1,05%
19.07.2019 20:51:46
Corestate Capital Holding S.A Actions au Porteur o.N.30,550----+1,32%
19.07.2019 20:51:59
creditshelf AG Inhaber-Aktien o.N.63,50----0,00%19.07.2019 20:51:57
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,400----+1,54%
19.07.2019 20:51:42
Delticom AG Namens-Aktien o.N.3,890-----2,53%
19.07.2019 20:51:46
Dermapharm Holding SE Inhaber-Aktien o.N.31,500----+1,57%
19.07.2019 20:51:57
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,871-----1,04%
19.07.2019 20:51:58
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,150----+0,79%
19.07.2019 20:51:52
Dürr AG Inhaber-Aktien o.N.27,260----+1,15%
19.07.2019 20:51:43
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.103,20----+3,38%
19.07.2019 20:51:43
ecotel communication ag Inhaber-Aktien o.N.7,500----0,00%19.07.2019 20:51:46
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,00-----0,60%
19.07.2019 20:51:43
Elmos Semiconductor AG Inhaber-Aktien o.N.20,100-----0,75%
19.07.2019 20:51:43
ElringKlinger AG Namens-Aktien o.N.5,170----+2,56%
19.07.2019 20:51:45
elumeo SE Inhaber-Aktien o.N.0,955----+3,78%
19.07.2019 20:51:55
Fabasoft AG Inhaber-Aktien o.N.18,100-----3,56%
19.07.2019 20:51:42
Ferratum Oyj Registered Shares o.N.10,740----+0,38%
19.07.2019 20:51:55
Fielmann AG Inhaber-Aktien o.N.64,80----+0,55%
19.07.2019 20:51:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,995-----0,72%
19.07.2019 20:51:43
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,850----+1,14%
19.07.2019 20:51:46
Gerry Weber International AG Inhaber-Aktien o.N.0,0547-----25,27%
19.07.2019 20:51:45
GFT Technologies SE Inhaber-Aktien o.N.7,000-----2,43%
19.07.2019 20:51:43
GK Software SE Inhaber-Aktien O.N.67,60----+1,48%
19.07.2019 20:51:52
GRENKE AG Namens-Aktien o.N.89,35----+0,45%
19.07.2019 20:51:55
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,190----+0,50%
19.07.2019 20:51:56
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,05----+0,61%
19.07.2019 20:51:43
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,150-----0,88%
19.07.2019 20:51:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.48,500----+0,94%
19.07.2019 20:51:55
HYPOPORT AG Namens-Aktien o.N.245,00----+1,44%
19.07.2019 20:51:46
init innov.in traffic syst.SE Inhaber-Aktien o.N.17,200----+1,19%
19.07.2019 20:51:45
InVision AG Inhaber-Aktien o.N.16,400----+5,13%
19.07.2019 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.39,020----+2,25%
19.07.2019 20:51:42
KPS AG Namens-Aktien o.N.6,820-----0,87%
19.07.2019 20:51:47
KRONES AG Inhaber-Aktien o.N.53,55----+0,47%
19.07.2019 20:51:43
Manz AG Inhaber-Aktien o.N.22,350----+0,45%
19.07.2019 20:51:46
MBB SE Inhaber-Aktien o.N.60,50----+1,00%
19.07.2019 20:51:46
Merck KGaA Inhaber-Aktien o.N.93,56-----0,60%
19.07.2019 20:51:43
MLP SE Inhaber-Aktien o.N.4,515----0,00%19.07.2019 20:51:43
Nemetschek SE Inhaber-Aktien o.N.52,90----+1,05%
19.07.2019 20:51:43
OHB SE Inhaber-Aktien o.N.32,350----+0,32%
19.07.2019 20:51:43
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.16,800-----1,43%
19.07.2019 20:51:42
PATRIZIA AG Namens-Aktien o.N.18,460----+0,83%
19.07.2019 20:51:46
PVA TePla AG Inhaber-Aktien o.N.10,100----0,00%19.07.2019 20:51:43
QSC AG Namens-Aktien o.N.1,306-----0,76%
19.07.2019 20:51:42
R. Stahl AG Namens-Aktien o.N.26,200----+1,55%
19.07.2019 20:51:53
RATIONAL AG Inhaber-Aktien o.N.585,50----+0,34%
19.07.2019 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,350----+0,41%
19.07.2019 20:51:43
Rocket Internet SE Inhaber-Aktien o.N.24,800----+0,49%
19.07.2019 20:51:54
SAP SE Inhaber-Aktien o.N.112,04-----0,48%
19.07.2019 20:51:43
Sartorius AG Inhaber-Stammaktien o.N.172,00----+2,39%
19.07.2019 20:51:46
Serviceware SE Inhaber-Aktien o.N.18,452----+3,82%
19.07.2019 20:51:57
Sixt Leasing SE Inhaber-Aktien o.N.10,700----+1,13%
19.07.2019 20:51:55
Sixt SE Inhaber-Stammaktien o.N.95,10----+0,74%
19.07.2019 20:51:43
SLM Solutions Group AG Inhaber-Aktien o.N.10,900-----7,98%
19.07.2019 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.23,620----+1,71%
19.07.2019 20:51:47
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,750----+8,83%
19.07.2019 20:51:46
Software AG Namens-Aktien o.N.25,910-----11,83%
19.07.2019 20:51:57
STRATEC SE Namens-Aktien o.N.53,10----+1,71%
19.07.2019 20:51:55
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,40----+2,69%
19.07.2019 20:51:52
Symrise AG Inhaber-Aktien o.N.82,82-----0,07%
19.07.2019 20:51:46
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,121----0,00%19.07.2019 20:51:43
United Internet AG Namens-Aktien o.N.25,890----+0,58%
19.07.2019 20:51:42
United Labels AG Inhaber-Aktien o.N.2,190----+3,79%
19.07.2019 20:51:42
USU Software AG Inhaber-Aktien o.N.16,900----+2,42%
19.07.2019 20:51:45
va-Q-tec AG Namens-Aktien o.N.8,500-----3,05%
19.07.2019 20:51:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,370-----0,69%
19.07.2019 20:51:46
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,600-----0,37%
19.07.2019 20:51:43
Viscom AG Inhaber-Aktien o.N.12,880----0,00%19.07.2019 20:51:46
Voltabox AG Inhaber-Aktien o.N.13,000----+3,82%
19.07.2019 20:51:57
Wacker Neuson SE Namens-Aktien o.N.18,650----+0,92%
19.07.2019 20:51:46
YOC AG Inhaber-Aktien o.N.5,100----+0,81%
19.07.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.