Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,0401.0702,0402,1001.0700,00%24.11.2020 12:15:47
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0807407,0807,090740-0,98%
24.11.2020 12:23:37
AKASOL AG Inhaber-Aktien o.N.70,5910071,2171,68100+3,20%
24.11.2020 12:19:39
artnet AG Namens-Aktien o.N.5,5503005,5505,850300-1,77%
24.11.2020 12:15:58
ATOSS Software AG Inhaber-Aktien o.N.126,0021126,00127,5021-0,40%
24.11.2020 12:15:54
Basler AG Inhaber-Aktien o.N.66,608066,6067,4080+0,91%
24.11.2020 12:15:54
Bastei Lübbe AG Inhaber-Aktien o.N.3,5804003,5803,740400-1,11%
24.11.2020 12:16:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,7005509,7009,880550+0,41%
24.11.2020 12:15:47
Bechtle AG Inhaber-Aktien o.N.176,4060176,60176,8060-2,21%
24.11.2020 12:23:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,0090111,80111,9090-3,20%
24.11.2020 12:22:33
Centrotec SE Inhaber-Aktien o.N.15,16020015,16015,2202000,00%24.11.2020 12:15:53
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.90,706090,8091,0060-1,20%
24.11.2020 12:21:41
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,4513077,4577,50130+0,58%
24.11.2020 12:23:19
creditshelf AG Inhaber-Aktien o.N.42,60020032,40041,800200-24,30%
24.11.2020 11:31:19
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,8520050,8550,95200+0,49%
24.11.2020 12:19:56
Delticom AG Namens-Aktien o.N.4,3003004,3004,400300+0,94%
24.11.2020 12:15:55
Dermapharm Holding SE Inhaber-Aktien o.N.54,2310054,1954,27100+1,69%
24.11.2020 12:23:10
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,29211019,29219,468110-0,52%
24.11.2020 12:16:07
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,007658,8059,4076-0,68%
24.11.2020 12:16:18
Dürr AG Inhaber-Aktien o.N.29,84034029,88029,900340+3,75%
24.11.2020 12:23:20
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,86013041,70041,800130-0,24%
24.11.2020 12:18:27
ecotel communication ag Inhaber-Aktien o.N.7,1502007,0007,300200-2,10%
24.11.2020 12:20:41
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.83,803083,8084,80300,00%24.11.2020 12:15:56
Elmos Semiconductor SE Inhaber-Aktien o.N.26,00020025,95026,200200+1,76%
24.11.2020 12:21:48
ElringKlinger AG Namens-Aktien o.N.14,12043014,04014,120430+12,86%
24.11.2020 12:23:23
elumeo SE Inhaber-Aktien o.N.3,1801383,6003,820132+11,80%
24.11.2020 12:21:41
Fabasoft AG Inhaber-Aktien o.N.46,60015046,60047,000150+2,42%
24.11.2020 12:15:55
Ferratum Oyj Registered Shares o.N.4,7504004,7504,860400+0,21%
24.11.2020 12:16:31
Fielmann AG Inhaber-Aktien o.N.62,409062,3062,4090-0,88%
24.11.2020 12:20:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,30038,3101.050+1,40%
24.11.2020 12:23:52
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,90012737,90038,150127-0,52%
24.11.2020 12:16:45
GFT Technologies SE Inhaber-Aktien o.N.11,94045011,94012,040450-1,16%
24.11.2020 12:16:01
GK Software SE Inhaber-Aktien O.N.89,206089,2089,8060+0,45%
24.11.2020 12:15:52
GRENKE AG Namens-Aktien o.N.40,00026039,92039,960260+3,63%
24.11.2020 12:20:40
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1406005,1405,200600+1,58%
24.11.2020 12:16:06
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,1020078,1078,25200-0,19%
24.11.2020 12:16:31
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,10014137,10037,200140-0,13%
24.11.2020 12:23:49
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,107084,1084,3070-1,64%
24.11.2020 12:16:00
Hypoport SE Namens-Aktien o.N.428,5020428,50429,5020-1,72%
24.11.2020 12:16:02
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,90020028,80029,500200-1,71%
24.11.2020 12:17:13
InVision AG Inhaber-Aktien o.N.18,90027018,90019,200270+1,07%
24.11.2020 12:16:01
ISRA VISION AG Inhaber-Aktien o.N.47,44025547,44047,760255+0,47%
24.11.2020 12:15:59
KPS AG Namens-Aktien o.N.5,1801.0005,1805,3201.000+1,17%
24.11.2020 12:18:39
KRONES AG Inhaber-Aktien o.N.59,059059,0559,1590-0,08%
24.11.2020 12:19:31
Manz AG Inhaber-Aktien o.N.32,10040032,10032,600400+2,23%
24.11.2020 12:21:15
MBB SE Inhaber-Aktien o.N.103,5050103,50105,0050+2,48%
24.11.2020 12:16:29
Merck KGaA Inhaber-Aktien o.N.129,50310129,45129,50310-0,31%
24.11.2020 12:22:39
MLP SE Inhaber-Aktien o.N.5,2001.0005,1805,2501.000-0,58%
24.11.2020 12:22:23
Nemetschek SE Inhaber-Aktien o.N.62,0517062,0062,05170-1,98%
24.11.2020 12:23:16
OHB SE Inhaber-Aktien o.N.39,30015039,35039,750150-1,50%
24.11.2020 12:21:40
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,80040010,72010,940400+7,31%
24.11.2020 12:06:05
PATRIZIA AG Namens-Aktien o.N.25,00021025,00025,050210+3,73%
24.11.2020 12:16:00
PVA TePla AG Inhaber-Aktien o.N.13,08040013,08013,180400+0,15%
24.11.2020 12:15:47
q.beyond AG Namens-Aktien o.N.1,5223.3001,5241,5363.300+2,28%
24.11.2020 12:15:55
R. Stahl AG Namens-Aktien o.N.20,20025020,20020,8002500,00%24.11.2020 12:16:30
RATIONAL AG Inhaber-Aktien o.N.770,0020772,50773,0020+1,11%
24.11.2020 12:21:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,56059516,56016,760595-0,60%
24.11.2020 12:16:25
SAP SE Inhaber-Aktien o.N.98,6541098,6798,68410-0,18%
24.11.2020 12:23:56
Sartorius AG Inhaber-Stammaktien o.N.327,0020327,00331,0020-4,11%
24.11.2020 12:21:33
Serviceware SE Inhaber-Aktien o.N.13,69224513,69213,958245-1,81%
24.11.2020 12:16:06
Sixt Leasing SE Inhaber-Aktien o.N.15,30035015,28015,440350-0,78%
24.11.2020 12:16:01
Sixt SE Inhaber-Stammaktien o.N.87,706095,4595,6060+8,34%
24.11.2020 12:23:35
SLM Solutions Group AG Inhaber-Aktien o.N.14,60042014,60014,720420+0,97%
24.11.2020 12:19:53
SMA Solar Technology AG Inhaber-Aktien o.N.47,98011047,96048,000110+1,14%
24.11.2020 12:23:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,6010053,6053,90100+0,37%
24.11.2020 12:16:02
Software AG Namens-Aktien o.N.36,22028036,16036,200280-0,17%
24.11.2020 12:23:30
STRATEC SE Namens-Aktien o.N.111,0050111,00111,4050-2,46%
24.11.2020 12:20:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,2514075,2575,35140+0,67%
24.11.2020 12:15:44
Symrise AG Inhaber-Aktien o.N.101,10100101,50101,55100-2,40%
24.11.2020 12:23:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,1401.0201,1401,2301.020-1,72%
24.11.2020 12:16:28
United Internet AG Namens-Aktien o.N.32,81031032,77032,790310+0,21%
24.11.2020 12:23:33
United Labels AG Inhaber-Aktien o.N.1,0601.2001,0601,1101.2000,00%24.11.2020 12:15:59
USU Software AG Inhaber-Aktien o.N.22,90025022,90023,200250-1,29%
24.11.2020 12:16:01
va-Q-tec AG Namens-Aktien o.N.42,90020042,80043,200200-3,17%
24.11.2020 12:23:51
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.21,15025021,10021,300250+0,24%
24.11.2020 12:22:02
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,20040013,20013,400400+1,93%
24.11.2020 12:17:38
Viscom AG Inhaber-Aktien o.N.7,5207007,5207,640700-0,53%
24.11.2020 12:15:56
Voltabox AG Inhaber-Aktien o.N.4,5006005,1305,200600+13,87%
24.11.2020 12:18:51
Wacker Neuson SE Namens-Aktien o.N.16,18033016,18016,200330+0,50%
24.11.2020 12:16:04
YOC AG Inhaber-Aktien o.N.4,9602204,7204,920220-4,84%
24.11.2020 12:23:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.