Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5759531,5751,605953-0,63%
21.10.2019 16:44:00
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5807706,5106,540770+0,93%
21.10.2019 16:20:09
AKASOL AG Inhaber-Aktien o.N.31,8059033,69533,79590+6,36%
21.10.2019 16:38:41
artnet AG Namens-Aktien o.N.3,3408993,3403,480899+1,83%
21.10.2019 16:02:42
ATOSS Software AG Inhaber-Aktien o.N.128,5024128,50130,5024+2,39%
21.10.2019 16:44:00
Axel Springer SE vink.Namens-Aktien o.N.64,95-65,0565,15-+1,09%
21.10.2019 16:40:22
Basler AG Inhaber-Aktien o.N.44,3007142,85043,60071-2,28%
21.10.2019 16:41:45
Bastei Lübbe AG Inhaber-Aktien o.N.2,6403792,6402,7703790,00%21.10.2019 16:35:36
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,42020814,44014,540208+4,79%
21.10.2019 16:46:55
Bechtle AG Inhaber-Aktien o.N.95,856096,5096,6560+2,06%
21.10.2019 16:45:35
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,2050101,20101,3050-2,32%
21.10.2019 16:46:51
Centrotec Sustainable AG Inhaber-Aktien o.N.15,30019615,38015,420196+3,36%
21.10.2019 16:45:35
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,806085,4085,6060-1,39%
21.10.2019 16:47:01
CompuGroup Medical SE Inhaber-Aktien o.N.57,609057,8557,9090+2,48%
21.10.2019 16:44:57
Corestate Capital Holding S.A Actions au Porteur o.N.30,30016031,40031,500160+5,19%
21.10.2019 16:46:49
creditshelf AG Inhaber-Aktien o.N.57,508757,5060,00870,00%21.10.2019 15:07:09
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.53,4510053,7053,75100+0,66%
21.10.2019 16:41:06
Delticom AG Namens-Aktien o.N.2,8303542,8302,890354+0,35%
21.10.2019 16:43:57
Dermapharm Holding SE Inhaber-Aktien o.N.35,66015035,66035,690150+2,43%
21.10.2019 16:46:27
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,4489610,51410,80096+0,63%
21.10.2019 16:14:48
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,500----+3,10%
21.10.2019 16:45:07
Dürr AG Inhaber-Aktien o.N.26,39019026,43026,450190+3,81%
21.10.2019 16:47:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,0040154,20154,6040-1,91%
21.10.2019 16:31:53
ecotel communication ag Inhaber-Aktien o.N.6,5503066,5506,750306+1,55%
21.10.2019 16:43:59
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.53,603853,6054,2038+3,88%
21.10.2019 16:43:59
Elmos Semiconductor AG Inhaber-Aktien o.N.25,3008025,30025,55080+1,20%
21.10.2019 16:02:42
ElringKlinger AG Namens-Aktien o.N.6,6603006,6806,700300+3,73%
21.10.2019 16:35:36
elumeo SE Inhaber-Aktien o.N.0,8252.4250,8250,9252.425-3,51%
21.10.2019 16:01:46
Fabasoft AG Inhaber-Aktien o.N.23,1004423,00023,30044+1,77%
21.10.2019 16:43:59
Ferratum Oyj Registered Shares o.N.8,5501158,7108,820115+1,52%
21.10.2019 16:46:56
Fielmann AG Inhaber-Aktien o.N.68,558068,6068,7080-0,72%
21.10.2019 16:40:14
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,83046043,85043,860460+1,33%
21.10.2019 16:47:00
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,4509033,40033,60090+2,30%
21.10.2019 16:39:34
GFT Technologies SE Inhaber-Aktien o.N.7,9701267,9608,050126+3,24%
21.10.2019 16:46:38
GK Software SE Inhaber-Aktien O.N.58,601858,0059,4018-1,02%
21.10.2019 16:40:12
GRENKE AG Namens-Aktien o.N.86,856086,8086,9560+2,06%
21.10.2019 16:43:00
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,9705035,9706,000503+1,53%
21.10.2019 16:43:58
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,30384,8585,003+1,25%
21.10.2019 16:46:06
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,7001418,70018,85014+1,08%
21.10.2019 16:43:56
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,4010055,4055,60100+0,73%
21.10.2019 16:47:00
HYPOPORT AG Namens-Aktien o.N.276,5020277,50278,5020+0,73%
21.10.2019 16:34:59
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,2006822,30022,60068+3,72%
21.10.2019 16:42:46
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+1,08%
21.10.2019 16:44:04
ISRA VISION AG Inhaber-Aktien o.N.40,16013040,62040,680130+0,79%
21.10.2019 16:44:26
KPS AG Namens-Aktien o.N.7,0102147,0107,040214+1,74%
21.10.2019 16:01:49
KRONES AG Inhaber-Aktien o.N.55,5010055,3555,45100-0,09%
21.10.2019 16:45:15
Manz AG Inhaber-Aktien o.N.17,0808817,08017,26088+6,35%
21.10.2019 16:04:20
MBB SE Inhaber-Aktien o.N.60,008460,1060,6084+0,67%
21.10.2019 16:34:55
Merck KGaA Inhaber-Aktien o.N.105,05200104,85104,90200-0,80%
21.10.2019 16:46:22
MLP SE Inhaber-Aktien o.N.4,6803214,6854,695321+0,21%
21.10.2019 16:40:14
Nemetschek SE Inhaber-Aktien o.N.46,82011047,14047,180110+1,03%
21.10.2019 16:46:23
OHB SE Inhaber-Aktien o.N.32,7504632,75032,95046+1,24%
21.10.2019 16:43:59
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,5202012,52012,88020-1,11%
21.10.2019 16:01:30
PATRIZIA AG Namens-Aktien o.N.17,86029017,80017,830290+1,31%
21.10.2019 16:44:36
PVA TePla AG Inhaber-Aktien o.N.10,88013810,90010,980138+5,21%
21.10.2019 16:37:41
QSC AG Namens-Aktien o.N.1,2821961,2801,290196+0,31%
21.10.2019 16:22:40
R. Stahl AG Namens-Aktien o.N.26,2001026,20026,80010+0,77%
21.10.2019 16:43:58
RATIONAL AG Inhaber-Aktien o.N.639,0010639,00640,0010-0,16%
21.10.2019 16:44:44
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,72026019,70019,740260+0,41%
21.10.2019 16:43:05
Rocket Internet SE Inhaber-Aktien o.N.24,42021024,46024,500210+0,33%
21.10.2019 16:40:13
SAP SE Inhaber-Aktien o.N.118,46170118,60118,62170+2,79%
21.10.2019 16:46:44
Sartorius AG Inhaber-Stammaktien o.N.159,5010160,50163,0010+8,08%
21.10.2019 16:39:54
Serviceware SE Inhaber-Aktien o.N.14,45010414,45214,746104+0,68%
21.10.2019 16:07:21
Sixt Leasing SE Inhaber-Aktien o.N.11,48013111,46011,520131+0,88%
21.10.2019 16:43:11
Sixt SE Inhaber-Stammaktien o.N.88,506088,3588,4560+2,14%
21.10.2019 16:44:56
SLM Solutions Group AG Inhaber-Aktien o.N.14,40020914,42014,620209+4,49%
21.10.2019 16:15:38
SMA Solar Technology AG Inhaber-Aktien o.N.26,94019027,46027,520190+6,77%
21.10.2019 16:46:36
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.33,4504632,80033,20046+1,23%
21.10.2019 16:34:48
Software AG Namens-Aktien o.N.27,05019027,26027,280190+2,75%
21.10.2019 16:46:03
STRATEC SE Namens-Aktien o.N.71,80471,7072,004+0,84%
21.10.2019 16:33:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,058070,2570,3580+1,08%
21.10.2019 16:45:54
Symrise AG Inhaber-Aktien o.N.86,686086,8686,9260-0,53%
21.10.2019 16:46:29
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13111.4510,1310,1619.317+0,77%
21.10.2019 16:01:42
United Internet AG Namens-Aktien o.N.36,48014036,38036,400140+2,80%
21.10.2019 16:42:39
United Labels AG Inhaber-Aktien o.N.1,9207801,9251,970780-6,10%
21.10.2019 16:43:59
USU Software AG Inhaber-Aktien o.N.18,8008018,80018,95080+3,30%
21.10.2019 16:02:42
va-Q-tec AG Namens-Aktien o.N.10,95018310,95011,1001830,00%21.10.2019 16:43:59
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,1301659,1109,180165-0,87%
21.10.2019 16:32:55
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,40011313,35013,600113+5,95%
21.10.2019 16:03:49
Viscom AG Inhaber-Aktien o.N.9,8201539,8309,920153+2,08%
21.10.2019 16:44:00
Voltabox AG Inhaber-Aktien o.N.7,0702107,1707,310210+9,47%
21.10.2019 16:46:34
Wacker Neuson SE Namens-Aktien o.N.14,76034014,75014,780340+2,08%
21.10.2019 16:45:30
YOC AG Inhaber-Aktien o.N.4,340584,3404,54058+0,46%
21.10.2019 16:02:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.