Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,820----+2,82%
24.09.2020 20:51:42
ADVA Optical Networking SE Inhaber-Aktien o.N.6,050-----0,82%
24.09.2020 20:51:42
AKASOL AG Inhaber-Aktien o.N.51,23-----3,37%
24.09.2020 20:51:56
artnet AG Namens-Aktien o.N.5,300-----4,55%
24.09.2020 20:51:52
ATOSS Software AG Inhaber-Aktien o.N.127,00-----0,39%
24.09.2020 20:51:42
Basler AG Inhaber-Aktien o.N.51,80-----1,89%
24.09.2020 20:51:42
Bastei Lübbe AG Inhaber-Aktien o.N.3,680-----1,61%
24.09.2020 20:51:52
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.8,870-----1,80%
24.09.2020 20:51:45
Bechtle AG Inhaber-Aktien o.N.168,30--169,80-0,00%24.09.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,50----+2,08%
24.09.2020 20:51:42
Centrotec SE Inhaber-Aktien o.N.13,940----+0,29%
24.09.2020 20:51:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.94,00----0,00%24.09.2020 20:51:42
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,20-----1,64%
24.09.2020 20:52:03
creditshelf AG Inhaber-Aktien o.N.48,200----0,00%24.09.2020 20:51:56
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,460-----0,24%
24.09.2020 20:51:42
Delticom AG Namens-Aktien o.N.3,510-----1,66%
24.09.2020 20:51:45
Dermapharm Holding SE Inhaber-Aktien o.N.43,670-----0,71%
24.09.2020 20:51:56
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.21,590----+0,69%
24.09.2020 20:51:57
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.62,80----+0,96%
24.09.2020 20:51:51
Dürr AG Inhaber-Aktien o.N.25,560-----5,15%
24.09.2020 20:51:42
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,180-----1,07%
24.09.2020 20:51:42
ecotel communication ag Inhaber-Aktien o.N.6,800-----3,57%
24.09.2020 20:51:45
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.83,40-----2,38%
24.09.2020 20:51:42
Elmos Semiconductor SE Inhaber-Aktien o.N.20,500----+2,20%
24.09.2020 20:51:42
ElringKlinger AG Namens-Aktien o.N.6,570----+4,13%
24.09.2020 20:51:45
elumeo SE Inhaber-Aktien o.N.1,860----+1,98%
24.09.2020 20:51:54
Fabasoft AG Inhaber-Aktien o.N.35,800----+1,97%
24.09.2020 20:51:42
Ferratum Oyj Registered Shares o.N.4,480----+1,34%
24.09.2020 20:51:54
Fielmann AG Inhaber-Aktien o.N.62,10----+1,28%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,450-----0,64%
24.09.2020 20:51:46
GFT Technologies SE Inhaber-Aktien o.N.11,520-----2,72%
24.09.2020 20:51:42
GK Software SE Inhaber-Aktien O.N.77,20----+1,03%
24.09.2020 20:51:51
GRENKE AG Namens-Aktien o.N.32,340-----2,59%
24.09.2020 20:51:54
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,330-----0,19%
24.09.2020 20:51:55
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.76,75-----0,20%
24.09.2020 20:51:42
HORNBACH Baumarkt AG Inhaber-Aktien o.N.41,850-----1,44%
24.09.2020 20:51:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.98,10-----1,43%
24.09.2020 20:51:54
HYPOPORT SE Namens-Aktien o.N.494,50----+2,06%
24.09.2020 20:51:46
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,900-----0,65%
24.09.2020 20:51:44
InVision AG Inhaber-Aktien o.N.18,600----+1,09%
24.09.2020 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.48,260-----0,41%
24.09.2020 20:51:42
KPS AG Namens-Aktien o.N.5,600-----2,09%
24.09.2020 20:51:46
KRONES AG Inhaber-Aktien o.N.51,50-----1,44%
24.09.2020 20:51:42
Manz AG Inhaber-Aktien o.N.22,200-----0,44%
24.09.2020 20:51:45
MBB SE Inhaber-Aktien o.N.77,20----+1,03%
24.09.2020 20:51:45
Merck KGaA Inhaber-Aktien o.N.123,85-----0,36%
24.09.2020 20:51:43
MLP SE Inhaber-Aktien o.N.5,630-----1,24%
24.09.2020 20:51:42
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,08%
24.09.2020 20:51:42
OHB SE Inhaber-Aktien o.N.38,850-----2,03%
24.09.2020 20:51:42
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,550-----3,79%
24.09.2020 20:51:42
PATRIZIA AG Namens-Aktien o.N.22,800-----1,52%
24.09.2020 20:51:45
PVA TePla AG Inhaber-Aktien o.N.12,000-----3,55%
24.09.2020 20:51:43
q.beyond AG Namens-Aktien o.N.1,266----0,00%24.09.2020 20:51:42
R. Stahl AG Namens-Aktien o.N.18,800----0,00%24.09.2020 20:51:52
RATIONAL AG Inhaber-Aktien o.N.607,00----+0,41%
24.09.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,960----+0,25%
24.09.2020 20:51:43
Rocket Internet SE Inhaber-Aktien o.N.18,590-----0,11%
24.09.2020 20:51:53
SAP SE Inhaber-Aktien o.N.131,88----+0,11%
24.09.2020 20:51:43
Sartorius AG Inhaber-Stammaktien o.N.279,00-----1,05%
24.09.2020 20:51:46
Serviceware SE Inhaber-Aktien o.N.14,110----+1,80%
24.09.2020 20:51:56
Sixt Leasing SE Inhaber-Aktien o.N.16,560-----0,72%
24.09.2020 20:51:54
Sixt SE Inhaber-Stammaktien o.N.71,95-----2,91%
24.09.2020 20:51:43
SLM Solutions Group AG Inhaber-Aktien o.N.7,540-----3,36%
24.09.2020 20:51:52
SMA Solar Technology AG Inhaber-Aktien o.N.40,500-----0,39%
24.09.2020 20:51:46
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,30----+2,87%
24.09.2020 20:51:46
Software AG Namens-Aktien o.N.41,900-----0,05%
24.09.2020 20:51:55
STRATEC SE Namens-Aktien o.N.110,80----+2,87%
24.09.2020 20:51:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,85----+1,12%
24.09.2020 20:51:51
Symrise AG Inhaber-Aktien o.N.117,60----+0,17%
24.09.2020 20:51:46
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,040-----0,95%
24.09.2020 20:52:03
United Internet AG Namens-Aktien o.N.32,520----+0,24%
24.09.2020 20:51:42
United Labels AG Inhaber-Aktien o.N.1,160-----2,56%
24.09.2020 20:51:42
USU Software AG Inhaber-Aktien o.N.24,300-----0,82%
24.09.2020 20:51:45
va-Q-tec AG Namens-Aktien o.N.21,200-----2,27%
24.09.2020 20:51:55
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.17,400----+0,12%
24.09.2020 20:51:45
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,100-----0,89%
24.09.2020 20:51:43
Viscom AG Inhaber-Aktien o.N.6,940----0,00%24.09.2020 20:51:45
Voltabox AG Inhaber-Aktien o.N.3,245-----2,73%
24.09.2020 20:51:56
Wacker Neuson SE Namens-Aktien o.N.16,560-----0,54%
24.09.2020 20:51:46
YOC AG Inhaber-Aktien o.N.4,740-----11,76%
24.09.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.