Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7008831,7001,745883-2,02%
10.12.2019 13:30:31
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706307,9707,990630+1,14%
10.12.2019 13:32:10
AKASOL AG Inhaber-Aktien o.N.33,9108933,95534,31589-0,01%
10.12.2019 13:58:35
artnet AG Namens-Aktien o.N.3,4208783,4203,5808780,00%10.12.2019 13:30:55
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00142,0022+0,72%
10.12.2019 13:32:10
Axel Springer SE vink.Namens-Aktien o.N.63,35-63,4063,45--0,31%
10.12.2019 14:01:49
Basler AG Inhaber-Aktien o.N.45,9006645,95046,60066-4,87%
10.12.2019 13:53:29
Bastei Lübbe AG Inhaber-Aktien o.N.2,7603632,7602,850363-0,72%
10.12.2019 13:32:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,32021114,26014,340211-0,97%
10.12.2019 13:56:19
Bechtle AG Inhaber-Aktien o.N.120,3050120,40120,5050-0,41%
10.12.2019 13:58:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,1050111,00111,2050-2,72%
10.12.2019 14:02:21
Centrotec Sustainable AG Inhaber-Aktien o.N.16,28018516,28016,360185-0,49%
10.12.2019 13:41:35
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,4050101,60101,8050-2,31%
10.12.2019 13:32:10
CompuGroup Medical SE Inhaber-Aktien o.N.61,409061,4061,4590-0,73%
10.12.2019 13:58:25
Corestate Capital Holding S.A Actions au Porteur o.N.31,40016031,35031,500160+0,97%
10.12.2019 14:01:54
creditshelf AG Inhaber-Aktien o.N.49,20010249,20050,501020,00%10.12.2019 13:17:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,1010054,2054,25100-1,54%
10.12.2019 13:57:30
Delticom AG Namens-Aktien o.N.3,7702673,7503,840267+1,08%
10.12.2019 13:57:23
Dermapharm Holding SE Inhaber-Aktien o.N.37,48014037,51537,540140+0,37%
10.12.2019 14:03:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.15,4986216,29816,80262+5,16%
10.12.2019 13:17:48
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,6005238,55039,15052-1,66%
10.12.2019 14:03:13
Dürr AG Inhaber-Aktien o.N.25,99020025,99026,030200-2,40%
10.12.2019 14:02:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,0030184,00184,6030-0,86%
10.12.2019 13:51:40
ecotel communication ag Inhaber-Aktien o.N.6,2003236,2006,600323-2,36%
10.12.2019 13:30:38
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.61,403361,4062,2033+0,33%
10.12.2019 13:32:10
Elmos Semiconductor AG Inhaber-Aktien o.N.27,6507327,55027,80073-0,90%
10.12.2019 13:55:10
ElringKlinger AG Namens-Aktien o.N.8,0802478,1108,130247+3,97%
10.12.2019 14:02:52
elumeo SE Inhaber-Aktien o.N.0,9702.0620,9701,0702.062+1,57%
10.12.2019 13:37:25
Fabasoft AG Inhaber-Aktien o.N.24,2004224,20024,50042+1,26%
10.12.2019 13:17:06
Ferratum Oyj Registered Shares o.N.9,890909,6009,900105-3,32%
10.12.2019 13:54:28
Fielmann AG Inhaber-Aktien o.N.69,408069,4569,5580+0,36%
10.12.2019 14:02:08
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,30541049,07049,085410-0,73%
10.12.2019 14:03:15
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,6008236,70036,85082-0,81%
10.12.2019 14:00:43
GFT Technologies SE Inhaber-Aktien o.N.12,6207912,70012,74079+3,59%
10.12.2019 13:58:29
GK Software SE Inhaber-Aktien O.N.69,401569,4070,0015+0,87%
10.12.2019 13:32:10
GRENKE AG Namens-Aktien o.N.83,756083,7583,8560-0,95%
10.12.2019 14:00:27
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,9906024,9905,040602+0,91%
10.12.2019 13:55:38
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,55384,5584,653-1,69%
10.12.2019 14:02:05
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,9501419,00019,100140,00%10.12.2019 13:53:54
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,709056,5056,70900,00%10.12.2019 14:02:04
HYPOPORT AG Namens-Aktien o.N.300,0020300,00301,0020+0,50%
10.12.2019 14:01:17
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,9006622,90023,40066+0,88%
10.12.2019 13:32:10
InVision AG Inhaber-Aktien o.N.19,4007819,40020,200780,00%10.12.2019 13:30:38
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,24039,320130-2,05%
10.12.2019 13:58:23
KPS AG Namens-Aktien o.N.6,7902216,7906,850221+2,57%
10.12.2019 13:30:54
KRONES AG Inhaber-Aktien o.N.60,959061,0061,0590-1,21%
10.12.2019 13:59:10
Manz AG Inhaber-Aktien o.N.21,3007121,25021,45071+3,66%
10.12.2019 14:03:15
MBB SE Inhaber-Aktien o.N.69,707269,9071,0072+0,43%
10.12.2019 13:59:51
Merck KGaA Inhaber-Aktien o.N.102,75200103,00103,05200+0,05%
10.12.2019 14:02:51
MLP SE Inhaber-Aktien o.N.5,1302925,1505,160292+0,39%
10.12.2019 13:56:14
Nemetschek SE Inhaber-Aktien o.N.55,0010055,0555,10100-0,36%
10.12.2019 14:03:01
OHB SE Inhaber-Aktien o.N.44,2503444,25044,55034-1,12%
10.12.2019 13:55:38
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,0802112,08012,18021+1,00%
10.12.2019 13:30:36
PATRIZIA AG Namens-Aktien o.N.19,54026019,55019,580260+0,57%
10.12.2019 13:50:44
PVA TePla AG Inhaber-Aktien o.N.14,44010414,44014,580104-1,77%
10.12.2019 13:59:25
QSC AG Namens-Aktien o.N.1,1042251,1161,120225+2,57%
10.12.2019 14:02:21
R. Stahl AG Namens-Aktien o.N.31,400831,40032,6008-1,26%
10.12.2019 13:30:56
RATIONAL AG Inhaber-Aktien o.N.698,5010700,00700,5010+0,07%
10.12.2019 13:55:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,64018,720270+0,32%
10.12.2019 14:01:48
Rocket Internet SE Inhaber-Aktien o.N.22,24023022,12022,160230-1,69%
10.12.2019 14:00:22
SAP SE Inhaber-Aktien o.N.119,52170119,82119,86170-1,75%
10.12.2019 14:03:16
Sartorius AG Inhaber-Stammaktien o.N.168,509168,50171,009-1,75%
10.12.2019 14:00:48
Serviceware SE Inhaber-Aktien o.N.12,73811812,73812,826118+0,54%
10.12.2019 13:32:12
Sixt Leasing SE Inhaber-Aktien o.N.11,72012811,72011,840128+0,51%
10.12.2019 13:32:10
Sixt SE Inhaber-Stammaktien o.N.85,856085,8085,9560-0,64%
10.12.2019 14:03:06
SLM Solutions Group AG Inhaber-Aktien o.N.16,22018216,50016,640182+3,90%
10.12.2019 13:47:16
SMA Solar Technology AG Inhaber-Aktien o.N.31,66016031,86031,920160+0,76%
10.12.2019 14:02:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4003445,00045,20034+0,11%
10.12.2019 13:59:45
Software AG Namens-Aktien o.N.30,33017030,50030,520170-0,55%
10.12.2019 14:02:59
STRATEC SE Namens-Aktien o.N.63,40463,4063,7040,00%10.12.2019 13:32:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207072,0072,1070-1,57%
10.12.2019 14:01:05
Symrise AG Inhaber-Aktien o.N.86,686086,9887,0060-0,34%
10.12.2019 14:02:43
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,14110.639+8,62%
10.12.2019 13:30:43
United Internet AG Namens-Aktien o.N.29,31018029,25029,270180-2,63%
10.12.2019 14:00:59
United Labels AG Inhaber-Aktien o.N.1,3301.1281,3301,4051.128+4,72%
10.12.2019 13:32:10
USU Software AG Inhaber-Aktien o.N.15,4009815,40015,55098+1,65%
10.12.2019 13:30:46
va-Q-tec AG Namens-Aktien o.N.13,75014613,75014,000146+0,37%
10.12.2019 14:02:38
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,40014510,40010,500145+1,76%
10.12.2019 13:32:10
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,65010314,60014,850103+0,34%
10.12.2019 13:55:39
Viscom AG Inhaber-Aktien o.N.9,4301609,4309,580160+1,40%
10.12.2019 13:30:46
Voltabox AG Inhaber-Aktien o.N.6,6002336,4506,650233-3,01%
10.12.2019 14:00:44
Wacker Neuson SE Namens-Aktien o.N.16,32031016,40016,430310-0,73%
10.12.2019 14:02:53
YOC AG Inhaber-Aktien o.N.3,320763,3203,58076-0,60%
10.12.2019 13:32:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.