| 3U Holding AG Inhaber-Aktien o.N. | 2,040 | 1.070 | 2,040 | 2,100 | 1.070 | 0,00% | | | 24.11.2020 12:15:47 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,080 | 740 | 7,080 | 7,090 | 740 | -0,98% | | | 24.11.2020 12:23:37 |
| AKASOL AG Inhaber-Aktien o.N. | 70,59 | 100 | 71,21 | 71,68 | 100 | +3,20% | | | 24.11.2020 12:19:39 |
| artnet AG Namens-Aktien o.N. | 5,550 | 300 | 5,550 | 5,850 | 300 | -1,77% | | | 24.11.2020 12:15:58 |
| ATOSS Software AG Inhaber-Aktien o.N. | 126,00 | 21 | 126,00 | 127,50 | 21 | -0,40% | | | 24.11.2020 12:15:54 |
| Basler AG Inhaber-Aktien o.N. | 66,60 | 80 | 66,60 | 67,40 | 80 | +0,91% | | | 24.11.2020 12:15:54 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,580 | 400 | 3,580 | 3,740 | 400 | -1,11% | | | 24.11.2020 12:16:00 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,700 | 550 | 9,700 | 9,880 | 550 | +0,41% | | | 24.11.2020 12:15:47 |
| Bechtle AG Inhaber-Aktien o.N. | 176,40 | 60 | 176,60 | 176,80 | 60 | -2,21% | | | 24.11.2020 12:23:33 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 112,00 | 90 | 111,80 | 111,90 | 90 | -3,20% | | | 24.11.2020 12:22:33 |
| Centrotec SE Inhaber-Aktien o.N. | 15,160 | 200 | 15,160 | 15,220 | 200 | 0,00% | | | 24.11.2020 12:15:53 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 90,70 | 60 | 90,80 | 91,00 | 60 | -1,20% | | | 24.11.2020 12:21:41 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 77,45 | 130 | 77,45 | 77,50 | 130 | +0,58% | | | 24.11.2020 12:23:19 |
| creditshelf AG Inhaber-Aktien o.N. | 42,600 | 200 | 32,400 | 41,800 | 200 | -24,30% | | | 24.11.2020 11:31:19 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 50,85 | 200 | 50,85 | 50,95 | 200 | +0,49% | | | 24.11.2020 12:19:56 |
| Delticom AG Namens-Aktien o.N. | 4,300 | 300 | 4,300 | 4,400 | 300 | +0,94% | | | 24.11.2020 12:15:55 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 54,23 | 100 | 54,19 | 54,27 | 100 | +1,69% | | | 24.11.2020 12:23:10 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 19,292 | 110 | 19,292 | 19,468 | 110 | -0,52% | | | 24.11.2020 12:16:07 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 58,00 | 76 | 58,80 | 59,40 | 76 | -0,68% | | | 24.11.2020 12:16:18 |
| Dürr AG Inhaber-Aktien o.N. | 29,840 | 340 | 29,880 | 29,900 | 340 | +3,75% | | | 24.11.2020 12:23:20 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 41,860 | 130 | 41,700 | 41,800 | 130 | -0,24% | | | 24.11.2020 12:18:27 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,150 | 200 | 7,000 | 7,300 | 200 | -2,10% | | | 24.11.2020 12:20:41 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 83,80 | 30 | 83,80 | 84,80 | 30 | 0,00% | | | 24.11.2020 12:15:56 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 26,000 | 200 | 25,950 | 26,200 | 200 | +1,76% | | | 24.11.2020 12:21:48 |
| ElringKlinger AG Namens-Aktien o.N. | 14,120 | 430 | 14,040 | 14,120 | 430 | +12,86% | | | 24.11.2020 12:23:23 |
| elumeo SE Inhaber-Aktien o.N. | 3,180 | 138 | 3,600 | 3,820 | 132 | +11,80% | | | 24.11.2020 12:21:41 |
| Fabasoft AG Inhaber-Aktien o.N. | 46,600 | 150 | 46,600 | 47,000 | 150 | +2,42% | | | 24.11.2020 12:15:55 |
| Ferratum Oyj Registered Shares o.N. | 4,750 | 400 | 4,750 | 4,860 | 400 | +0,21% | | | 24.11.2020 12:16:31 |
| Fielmann AG Inhaber-Aktien o.N. | 62,40 | 90 | 62,30 | 62,40 | 90 | -0,88% | | | 24.11.2020 12:20:54 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,240 | 1.050 | 38,300 | 38,310 | 1.050 | +1,40% | | | 24.11.2020 12:23:52 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,900 | 127 | 37,900 | 38,150 | 127 | -0,52% | | | 24.11.2020 12:16:45 |
| GFT Technologies SE Inhaber-Aktien o.N. | 11,940 | 450 | 11,940 | 12,040 | 450 | -1,16% | | | 24.11.2020 12:16:01 |
| GK Software SE Inhaber-Aktien O.N. | 89,20 | 60 | 89,20 | 89,80 | 60 | +0,45% | | | 24.11.2020 12:15:52 |
| GRENKE AG Namens-Aktien o.N. | 40,000 | 260 | 39,920 | 39,960 | 260 | +3,63% | | | 24.11.2020 12:20:40 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,140 | 600 | 5,140 | 5,200 | 600 | +1,58% | | | 24.11.2020 12:16:06 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 78,10 | 200 | 78,10 | 78,25 | 200 | -0,19% | | | 24.11.2020 12:16:31 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 37,100 | 141 | 37,100 | 37,200 | 140 | -0,13% | | | 24.11.2020 12:23:49 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 84,10 | 70 | 84,10 | 84,30 | 70 | -1,64% | | | 24.11.2020 12:16:00 |
| Hypoport SE Namens-Aktien o.N. | 428,50 | 20 | 428,50 | 429,50 | 20 | -1,72% | | | 24.11.2020 12:16:02 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 28,900 | 200 | 28,800 | 29,500 | 200 | -1,71% | | | 24.11.2020 12:17:13 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | 270 | 18,900 | 19,200 | 270 | +1,07% | | | 24.11.2020 12:16:01 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,440 | 255 | 47,440 | 47,760 | 255 | +0,47% | | | 24.11.2020 12:15:59 |
| KPS AG Namens-Aktien o.N. | 5,180 | 1.000 | 5,180 | 5,320 | 1.000 | +1,17% | | | 24.11.2020 12:18:39 |
| KRONES AG Inhaber-Aktien o.N. | 59,05 | 90 | 59,05 | 59,15 | 90 | -0,08% | | | 24.11.2020 12:19:31 |
| Manz AG Inhaber-Aktien o.N. | 32,100 | 400 | 32,100 | 32,600 | 400 | +2,23% | | | 24.11.2020 12:21:15 |
| MBB SE Inhaber-Aktien o.N. | 103,50 | 50 | 103,50 | 105,00 | 50 | +2,48% | | | 24.11.2020 12:16:29 |
| Merck KGaA Inhaber-Aktien o.N. | 129,50 | 310 | 129,45 | 129,50 | 310 | -0,31% | | | 24.11.2020 12:22:39 |
| MLP SE Inhaber-Aktien o.N. | 5,200 | 1.000 | 5,180 | 5,250 | 1.000 | -0,58% | | | 24.11.2020 12:22:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 62,05 | 170 | 62,00 | 62,05 | 170 | -1,98% | | | 24.11.2020 12:23:16 |
| OHB SE Inhaber-Aktien o.N. | 39,300 | 150 | 39,350 | 39,750 | 150 | -1,50% | | | 24.11.2020 12:21:40 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,800 | 400 | 10,720 | 10,940 | 400 | +7,31% | | | 24.11.2020 12:06:05 |
| PATRIZIA AG Namens-Aktien o.N. | 25,000 | 210 | 25,000 | 25,050 | 210 | +3,73% | | | 24.11.2020 12:16:00 |
| PVA TePla AG Inhaber-Aktien o.N. | 13,080 | 400 | 13,080 | 13,180 | 400 | +0,15% | | | 24.11.2020 12:15:47 |
| q.beyond AG Namens-Aktien o.N. | 1,522 | 3.300 | 1,524 | 1,536 | 3.300 | +2,28% | | | 24.11.2020 12:15:55 |
| R. Stahl AG Namens-Aktien o.N. | 20,200 | 250 | 20,200 | 20,800 | 250 | 0,00% | | | 24.11.2020 12:16:30 |
| RATIONAL AG Inhaber-Aktien o.N. | 770,00 | 20 | 772,50 | 773,00 | 20 | +1,11% | | | 24.11.2020 12:21:47 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,560 | 595 | 16,560 | 16,760 | 595 | -0,60% | | | 24.11.2020 12:16:25 |
| SAP SE Inhaber-Aktien o.N. | 98,65 | 410 | 98,67 | 98,68 | 410 | -0,18% | | | 24.11.2020 12:23:56 |
| Sartorius AG Inhaber-Stammaktien o.N. | 327,00 | 20 | 327,00 | 331,00 | 20 | -4,11% | | | 24.11.2020 12:21:33 |
| Serviceware SE Inhaber-Aktien o.N. | 13,692 | 245 | 13,692 | 13,958 | 245 | -1,81% | | | 24.11.2020 12:16:06 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,300 | 350 | 15,280 | 15,440 | 350 | -0,78% | | | 24.11.2020 12:16:01 |
| Sixt SE Inhaber-Stammaktien o.N. | 87,70 | 60 | 95,45 | 95,60 | 60 | +8,34% | | | 24.11.2020 12:23:35 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,600 | 420 | 14,600 | 14,720 | 420 | +0,97% | | | 24.11.2020 12:19:53 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 47,980 | 110 | 47,960 | 48,000 | 110 | +1,14% | | | 24.11.2020 12:23:00 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 53,60 | 100 | 53,60 | 53,90 | 100 | +0,37% | | | 24.11.2020 12:16:02 |
| Software AG Namens-Aktien o.N. | 36,220 | 280 | 36,160 | 36,200 | 280 | -0,17% | | | 24.11.2020 12:23:30 |
| STRATEC SE Namens-Aktien o.N. | 111,00 | 50 | 111,00 | 111,40 | 50 | -2,46% | | | 24.11.2020 12:20:04 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,25 | 140 | 75,25 | 75,35 | 140 | +0,67% | | | 24.11.2020 12:15:44 |
| Symrise AG Inhaber-Aktien o.N. | 101,10 | 100 | 101,50 | 101,55 | 100 | -2,40% | | | 24.11.2020 12:23:42 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,140 | 1.020 | 1,140 | 1,230 | 1.020 | -1,72% | | | 24.11.2020 12:16:28 |
| United Internet AG Namens-Aktien o.N. | 32,810 | 310 | 32,770 | 32,790 | 310 | +0,21% | | | 24.11.2020 12:23:33 |
| United Labels AG Inhaber-Aktien o.N. | 1,060 | 1.200 | 1,060 | 1,110 | 1.200 | 0,00% | | | 24.11.2020 12:15:59 |
| USU Software AG Inhaber-Aktien o.N. | 22,900 | 250 | 22,900 | 23,200 | 250 | -1,29% | | | 24.11.2020 12:16:01 |
| va-Q-tec AG Namens-Aktien o.N. | 42,900 | 200 | 42,800 | 43,200 | 200 | -3,17% | | | 24.11.2020 12:23:51 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 21,150 | 250 | 21,100 | 21,300 | 250 | +0,24% | | | 24.11.2020 12:22:02 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 13,200 | 400 | 13,200 | 13,400 | 400 | +1,93% | | | 24.11.2020 12:17:38 |
| Viscom AG Inhaber-Aktien o.N. | 7,520 | 700 | 7,520 | 7,640 | 700 | -0,53% | | | 24.11.2020 12:15:56 |
| Voltabox AG Inhaber-Aktien o.N. | 4,500 | 600 | 5,130 | 5,200 | 600 | +13,87% | | | 24.11.2020 12:18:51 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,180 | 330 | 16,180 | 16,200 | 330 | +0,50% | | | 24.11.2020 12:16:04 |
| YOC AG Inhaber-Aktien o.N. | 4,960 | 220 | 4,720 | 4,920 | 220 | -4,84% | | | 24.11.2020 12:23:44 |
