Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,560-----2,45%
14.07.2020 20:51:40
ADVA Optical Networking SE Inhaber-Aktien o.N.6,010-----1,80%
14.07.2020 20:51:40
AKASOL AG Inhaber-Aktien o.N.38,955-----2,83%
14.07.2020 20:51:54
artnet AG Namens-Aktien o.N.5,700-----4,46%
14.07.2020 20:51:50
ATOSS Software AG Inhaber-Aktien o.N.106,00----0,00%14.07.2020 20:51:40
Basler AG Inhaber-Aktien o.N.54,20-----5,24%
14.07.2020 20:51:40
Bastei Lübbe AG Inhaber-Aktien o.N.2,560----+4,88%
14.07.2020 20:51:50
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,660-----0,52%
14.07.2020 20:51:43
Bechtle AG Inhaber-Aktien o.N.158,80-----3,96%
14.07.2020 20:51:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,00-----1,88%
14.07.2020 20:51:40
Centrotec SE Inhaber-Aktien o.N.13,780-----0,43%
14.07.2020 20:51:40
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,30----+0,10%
14.07.2020 20:51:40
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,94-----3,24%
14.07.2020 20:52:01
creditshelf AG Inhaber-Aktien o.N.50,50----+1,81%
14.07.2020 20:51:54
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,140-----2,55%
14.07.2020 20:51:40
Delticom AG Namens-Aktien o.N.2,540----0,00%14.07.2020 20:51:43
Dermapharm Holding SE Inhaber-Aktien o.N.45,970-----0,21%
14.07.2020 20:51:54
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.25,740-----3,87%
14.07.2020 20:51:55
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.65,20----+3,30%
14.07.2020 20:51:49
Dürr AG Inhaber-Aktien o.N.21,940----+3,41%
14.07.2020 20:51:40
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,10-----3,98%
14.07.2020 20:51:40
ecotel communication ag Inhaber-Aktien o.N.6,800-----1,48%
14.07.2020 20:51:43
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.66,20-----3,56%
14.07.2020 20:51:40
Elmos Semiconductor SE Inhaber-Aktien o.N.24,450-----6,88%
14.07.2020 20:51:40
ElringKlinger AG Namens-Aktien o.N.5,370----+0,74%
14.07.2020 20:51:43
elumeo SE Inhaber-Aktien o.N.1,670-----5,11%
14.07.2020 20:51:52
Fabasoft AG Inhaber-Aktien o.N.27,800----+2,93%
14.07.2020 20:51:40
Ferratum Oyj Registered Shares o.N.3,410-----1,44%
14.07.2020 20:51:52
Fielmann AG Inhaber-Aktien o.N.64,15-----0,38%
14.07.2020 20:51:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,390-----2,09%
14.07.2020 20:51:40
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,800----+0,16%
14.07.2020 20:51:44
GFT Technologies SE Inhaber-Aktien o.N.10,500-----1,14%
14.07.2020 20:51:40
GK Software SE Inhaber-Aktien O.N.67,80----+0,29%
14.07.2020 20:51:49
GRENKE AG Namens-Aktien o.N.69,20----+0,29%
14.07.2020 20:51:52
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,440-----2,55%
14.07.2020 20:51:53
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,80----+0,40%
14.07.2020 20:51:40
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,200-----0,16%
14.07.2020 20:51:44
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.72,00----+0,68%
14.07.2020 20:51:52
HYPOPORT SE Namens-Aktien o.N.440,00-----3,93%
14.07.2020 20:51:44
init innov.in traffic syst.SE Inhaber-Aktien o.N.32,600-----2,12%
14.07.2020 20:51:42
InVision AG Inhaber-Aktien o.N.20,000----+2,07%
14.07.2020 20:51:44
ISRA VISION AG Inhaber-Aktien o.N.47,900----+0,41%
14.07.2020 20:51:40
KPS AG Namens-Aktien o.N.6,480-----4,79%
14.07.2020 20:51:44
KRONES AG Inhaber-Aktien o.N.54,65----+1,36%
14.07.2020 20:51:40
Manz AG Inhaber-Aktien o.N.20,100----+2,48%
14.07.2020 20:51:43
MBB SE Inhaber-Aktien o.N.62,00-----3,13%
14.07.2020 20:51:43
Merck KGaA Inhaber-Aktien o.N.109,45-----2,15%
14.07.2020 20:51:40
MLP SE Inhaber-Aktien o.N.5,100----+0,20%
14.07.2020 20:51:40
Nemetschek SE Inhaber-Aktien o.N.62,65-----6,39%
14.07.2020 20:51:40
OHB SE Inhaber-Aktien o.N.39,900-----0,61%
14.07.2020 20:51:40
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,700-----0,19%
14.07.2020 20:51:40
PATRIZIA AG Namens-Aktien o.N.21,850----0,00%14.07.2020 20:51:43
PVA TePla AG Inhaber-Aktien o.N.10,220-----5,51%
14.07.2020 20:51:41
QSC AG Namens-Aktien o.N.1,396-----0,57%
14.07.2020 20:51:40
R. Stahl AG Namens-Aktien o.N.20,200----0,00%14.07.2020 20:51:50
RATIONAL AG Inhaber-Aktien o.N.494,40-----0,10%
14.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,800----+0,45%
14.07.2020 20:51:41
Rocket Internet SE Inhaber-Aktien o.N.19,450-----3,35%
14.07.2020 20:51:51
SAP SE Inhaber-Aktien o.N.133,96-----1,73%
14.07.2020 20:51:41
Sartorius AG Inhaber-Stammaktien o.N.247,00-----2,36%
14.07.2020 20:51:44
Serviceware SE Inhaber-Aktien o.N.11,720----+0,72%
14.07.2020 20:51:54
Sixt Leasing SE Inhaber-Aktien o.N.17,260-----0,12%
14.07.2020 20:51:52
Sixt SE Inhaber-Stammaktien o.N.70,50-----2,69%
14.07.2020 20:51:41
SLM Solutions Group AG Inhaber-Aktien o.N.6,540-----2,44%
14.07.2020 20:51:50
SMA Solar Technology AG Inhaber-Aktien o.N.27,340-----1,93%
14.07.2020 20:51:44
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,000----+4,75%
14.07.2020 20:51:44
Software AG Namens-Aktien o.N.37,600-----0,79%
14.07.2020 20:51:54
STRATEC SE Namens-Aktien o.N.92,00-----1,40%
14.07.2020 20:51:52
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,05-----1,59%
14.07.2020 20:51:49
Symrise AG Inhaber-Aktien o.N.107,00-----0,65%
14.07.2020 20:51:43
United Internet AG Namens-Aktien o.N.38,700-----0,66%
14.07.2020 20:51:40
United Labels AG Inhaber-Aktien o.N.1,690----0,00%14.07.2020 20:51:40
USU Software AG Inhaber-Aktien o.N.19,100-----0,52%
14.07.2020 20:51:43
va-Q-tec AG Namens-Aktien o.N.15,350-----0,33%
14.07.2020 20:51:53
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,860----+1,31%
14.07.2020 20:51:43
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,250----+3,85%
14.07.2020 20:51:41
Viscom AG Inhaber-Aktien o.N.7,480-----2,40%
14.07.2020 20:51:43
Voltabox AG Inhaber-Aktien o.N.4,325-----0,92%
14.07.2020 20:51:54
Wacker Neuson SE Namens-Aktien o.N.14,640----+1,10%
14.07.2020 20:51:44
YOC AG Inhaber-Aktien o.N.2,460-----4,00%
14.07.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.