Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,5808402,6202,640840-0,76%
03.03.2021 14:48:24
ADVA Optical Networking SE Inhaber-Aktien o.N.9,8305309,8409,850530-1,50%
03.03.2021 14:54:15
AKASOL AG Inhaber-Aktien o.N.120,4450120,46120,6050+0,67%
03.03.2021 14:55:23
artnet AG Namens-Aktien o.N.7,2002507,2007,350250+0,70%
03.03.2021 14:45:51
ATOSS Software AG Inhaber-Aktien o.N.168,0017168,00168,5017-0,89%
03.03.2021 14:54:53
Basler AG Inhaber-Aktien o.N.84,806084,4085,0060+0,24%
03.03.2021 14:55:13
Bastei Lübbe AG Inhaber-Aktien o.N.4,1604004,1604,220400-0,48%
03.03.2021 14:46:05
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,72045011,70011,820450-0,51%
03.03.2021 14:54:21
Bechtle AG Inhaber-Aktien o.N.157,1070156,20156,4070-3,58%
03.03.2021 14:57:53
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,3090121,90122,0090-1,38%
03.03.2021 14:58:21
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.113,4050112,60113,0050+1,26%
03.03.2021 14:51:01
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,4415068,0468,16150-0,15%
03.03.2021 14:56:48
creditshelf AG Inhaber-Aktien o.N.38,4003544,00045,00035+14,58%
03.03.2021 14:31:43
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,7518056,9557,00180+0,18%
03.03.2021 14:58:30
Delticom AG Namens-Aktien o.N.8,6602008,6008,680200+15,28%
03.03.2021 14:58:37
Dermapharm Holding SE Inhaber-Aktien o.N.58,649058,2558,3290-1,30%
03.03.2021 14:58:23
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,57214014,54414,622140-1,20%
03.03.2021 14:51:14
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,607660,6061,0076-1,62%
03.03.2021 14:56:31
Dürr AG Inhaber-Aktien o.N.34,76029034,62034,660290+0,06%
03.03.2021 14:57:56
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,9510056,9057,05100-1,56%
03.03.2021 14:58:32
ecotel communication ag Inhaber-Aktien o.N.12,40010012,50012,800100-5,30%
03.03.2021 14:31:37
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.125,5020125,00126,0020+3,31%
03.03.2021 14:51:35
Elmos Semiconductor SE Inhaber-Aktien o.N.32,60016032,40032,450160-2,70%
03.03.2021 14:48:58
ElringKlinger AG Namens-Aktien o.N.13,96038013,86013,900380+0,87%
03.03.2021 14:57:05
elumeo SE Inhaber-Aktien o.N.5,850855,8506,00083+6,36%
03.03.2021 14:31:09
Fabasoft AG Inhaber-Aktien o.N.45,40015045,30045,600150-0,66%
03.03.2021 14:34:11
Ferratum Oyj Registered Shares o.N.6,0603006,0406,100300+0,33%
03.03.2021 14:31:42
Fielmann AG Inhaber-Aktien o.N.65,808065,5065,6080-0,83%
03.03.2021 14:57:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,6001.13035,53035,5501.130-0,95%
03.03.2021 14:58:25
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,65012736,60036,700127-0,81%
03.03.2021 14:53:42
GFT Technologies SE Inhaber-Aktien o.N.16,28035016,12016,180350+0,37%
03.03.2021 14:54:17
GK Software SE Inhaber-Aktien O.N.117,0045117,50118,5045+0,86%
03.03.2021 14:31:29
GRENKE AG Namens-Aktien o.N.32,02017031,96032,040170-1,11%
03.03.2021 14:55:34
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,6005505,6205,680550-0,18%
03.03.2021 14:31:53
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,2525074,8074,90250-0,13%
03.03.2021 14:58:15
HORNBACH Baumarkt AG Inhaber-Aktien o.N.36,45015036,30036,450150+2,11%
03.03.2021 14:39:53
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.82,807082,8083,1070+2,10%
03.03.2021 14:55:59
Hypoport SE Namens-Aktien o.N.514,0020513,00515,0020-2,66%
03.03.2021 14:54:09
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,70015034,70035,100150-0,29%
03.03.2021 14:31:01
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+0,79%
03.03.2021 14:31:51
ISRA VISION AG Inhaber-Aktien o.N.47,48025547,48047,900255+0,08%
03.03.2021 14:31:25
KPS AG Namens-Aktien o.N.5,2001.0005,2005,2201.0000,00%03.03.2021 14:56:42
KRONES AG Inhaber-Aktien o.N.69,258069,1069,3080+0,07%
03.03.2021 14:57:50
Manz AG Inhaber-Aktien o.N.47,20011046,60046,900110-3,12%
03.03.2021 14:41:54
MBB SE Inhaber-Aktien o.N.130,0040129,50130,00400,00%03.03.2021 14:53:06
Merck KGaA Inhaber-Aktien o.N.134,10300133,50133,55300-1,51%
03.03.2021 14:57:50
MLP SE Inhaber-Aktien o.N.6,5208006,5006,550800+3,83%
03.03.2021 14:56:14
Nemetschek SE Inhaber-Aktien o.N.53,5519053,1053,20190-1,12%
03.03.2021 14:58:08
OHB SE Inhaber-Aktien o.N.36,05015036,05036,200150+1,55%
03.03.2021 14:48:27
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,7704509,77010,140450-0,31%
03.03.2021 14:45:58
PATRIZIA AG Namens-Aktien o.N.22,50024022,45022,550240-2,18%
03.03.2021 14:37:12
PVA TePla AG Inhaber-Aktien o.N.23,35025023,35023,400250-1,48%
03.03.2021 14:51:25
q.beyond AG Namens-Aktien o.N.2,1602.4002,1402,1502.4000,00%03.03.2021 14:54:50
R. Stahl AG Namens-Aktien o.N.25,40025025,20026,000250-3,82%
03.03.2021 14:47:57
RATIONAL AG Inhaber-Aktien o.N.739,0020734,50735,5020+1,59%
03.03.2021 14:56:15
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,56034015,56015,860340-0,89%
03.03.2021 14:46:04
SAP SE Inhaber-Aktien o.N.103,12390102,88102,90390-0,91%
03.03.2021 14:58:20
Sartorius AG Inhaber-Stammaktien o.N.376,0020375,00378,0020-3,85%
03.03.2021 14:54:07
Serviceware SE Inhaber-Aktien o.N.16,80020016,80017,000200+1,19%
03.03.2021 14:46:04
Sixt Leasing SE Inhaber-Aktien o.N.16,06035016,02016,260350-0,12%
03.03.2021 14:52:17
Sixt SE Inhaber-Stammaktien o.N.111,8050111,60111,8050+10,39%
03.03.2021 14:58:13
SLM Solutions Group AG Inhaber-Aktien o.N.17,38035017,20017,360350-1,71%
03.03.2021 14:52:44
SMA Solar Technology AG Inhaber-Aktien o.N.52,3510052,1052,30100-1,23%
03.03.2021 14:57:20
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,2010052,5052,70100-0,94%
03.03.2021 14:48:33
Software AG Namens-Aktien o.N.36,20028036,18036,220280-0,88%
03.03.2021 14:56:16
STRATEC SE Namens-Aktien o.N.119,6050119,00119,4050-0,83%
03.03.2021 14:49:43
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,0514072,9073,00140+0,34%
03.03.2021 14:57:50
Symrise AG Inhaber-Aktien o.N.99,1011098,2098,22110-1,47%
03.03.2021 14:57:52
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2509351,2501,300935+1,63%
03.03.2021 14:45:57
United Internet AG Namens-Aktien o.N.36,96028036,83036,860280-0,22%
03.03.2021 14:57:34
United Labels AG Inhaber-Aktien o.N.1,1801.1001,1801,2201.100+2,61%
03.03.2021 14:46:04
USU Software AG Inhaber-Aktien o.N.25,80020025,60026,000200-1,92%
03.03.2021 14:48:21
va-Q-tec AG Namens-Aktien o.N.30,00030030,00030,100300+0,33%
03.03.2021 14:31:35
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.31,95017032,00032,100170-2,44%
03.03.2021 14:58:12
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95035014,95015,000350+0,67%
03.03.2021 14:31:35
Viscom AG Inhaber-Aktien o.N.9,9605509,86010,050550+1,44%
03.03.2021 14:47:39
Voltabox AG Inhaber-Aktien o.N.4,5907004,6004,650700+1,32%
03.03.2021 14:39:16
Wacker Neuson SE Namens-Aktien o.N.17,67030017,59017,620300+1,79%
03.03.2021 14:58:03
YOC AG Inhaber-Aktien o.N.9,5001109,5009,550110-1,04%
03.03.2021 14:48:31

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.