| 3U Holding AG Inhaber-Aktien o.N. | 1,700 | 883 | 1,700 | 1,745 | 883 | -2,02% | | | 10.12.2019 13:30:31 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,970 | 630 | 7,970 | 7,990 | 630 | +1,14% | | | 10.12.2019 13:32:10 |
| AKASOL AG Inhaber-Aktien o.N. | 33,910 | 89 | 33,955 | 34,315 | 89 | -0,01% | | | 10.12.2019 13:58:35 |
| artnet AG Namens-Aktien o.N. | 3,420 | 878 | 3,420 | 3,580 | 878 | 0,00% | | | 10.12.2019 13:30:55 |
| ATOSS Software AG Inhaber-Aktien o.N. | 140,00 | 22 | 140,00 | 142,00 | 22 | +0,72% | | | 10.12.2019 13:32:10 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,35 | - | 63,40 | 63,45 | - | -0,31% | | | 10.12.2019 14:01:49 |
| Basler AG Inhaber-Aktien o.N. | 45,900 | 66 | 45,950 | 46,600 | 66 | -4,87% | | | 10.12.2019 13:53:29 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,760 | 363 | 2,760 | 2,850 | 363 | -0,72% | | | 10.12.2019 13:32:10 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,320 | 211 | 14,260 | 14,340 | 211 | -0,97% | | | 10.12.2019 13:56:19 |
| Bechtle AG Inhaber-Aktien o.N. | 120,30 | 50 | 120,40 | 120,50 | 50 | -0,41% | | | 10.12.2019 13:58:22 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,10 | 50 | 111,00 | 111,20 | 50 | -2,72% | | | 10.12.2019 14:02:21 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 16,280 | 185 | 16,280 | 16,360 | 185 | -0,49% | | | 10.12.2019 13:41:35 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 101,40 | 50 | 101,60 | 101,80 | 50 | -2,31% | | | 10.12.2019 13:32:10 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 61,40 | 90 | 61,40 | 61,45 | 90 | -0,73% | | | 10.12.2019 13:58:25 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,400 | 160 | 31,350 | 31,500 | 160 | +0,97% | | | 10.12.2019 14:01:54 |
| creditshelf AG Inhaber-Aktien o.N. | 49,200 | 102 | 49,200 | 50,50 | 102 | 0,00% | | | 10.12.2019 13:17:12 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,10 | 100 | 54,20 | 54,25 | 100 | -1,54% | | | 10.12.2019 13:57:30 |
| Delticom AG Namens-Aktien o.N. | 3,770 | 267 | 3,750 | 3,840 | 267 | +1,08% | | | 10.12.2019 13:57:23 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,480 | 140 | 37,515 | 37,540 | 140 | +0,37% | | | 10.12.2019 14:03:02 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 15,498 | 62 | 16,298 | 16,802 | 62 | +5,16% | | | 10.12.2019 13:17:48 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 38,600 | 52 | 38,550 | 39,150 | 52 | -1,66% | | | 10.12.2019 14:03:13 |
| Dürr AG Inhaber-Aktien o.N. | 25,990 | 200 | 25,990 | 26,030 | 200 | -2,40% | | | 10.12.2019 14:02:00 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 184,00 | 30 | 184,00 | 184,60 | 30 | -0,86% | | | 10.12.2019 13:51:40 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,200 | 323 | 6,200 | 6,600 | 323 | -2,36% | | | 10.12.2019 13:30:38 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 61,40 | 33 | 61,40 | 62,20 | 33 | +0,33% | | | 10.12.2019 13:32:10 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 27,650 | 73 | 27,550 | 27,800 | 73 | -0,90% | | | 10.12.2019 13:55:10 |
| ElringKlinger AG Namens-Aktien o.N. | 8,080 | 247 | 8,110 | 8,130 | 247 | +3,97% | | | 10.12.2019 14:02:52 |
| elumeo SE Inhaber-Aktien o.N. | 0,970 | 2.062 | 0,970 | 1,070 | 2.062 | +1,57% | | | 10.12.2019 13:37:25 |
| Fabasoft AG Inhaber-Aktien o.N. | 24,200 | 42 | 24,200 | 24,500 | 42 | +1,26% | | | 10.12.2019 13:17:06 |
| Ferratum Oyj Registered Shares o.N. | 9,890 | 90 | 9,600 | 9,900 | 105 | -3,32% | | | 10.12.2019 13:54:28 |
| Fielmann AG Inhaber-Aktien o.N. | 69,40 | 80 | 69,45 | 69,55 | 80 | +0,36% | | | 10.12.2019 14:02:08 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,305 | 410 | 49,070 | 49,085 | 410 | -0,73% | | | 10.12.2019 14:03:15 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,600 | 82 | 36,700 | 36,850 | 82 | -0,81% | | | 10.12.2019 14:00:43 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,620 | 79 | 12,700 | 12,740 | 79 | +3,59% | | | 10.12.2019 13:58:29 |
| GK Software SE Inhaber-Aktien O.N. | 69,40 | 15 | 69,40 | 70,00 | 15 | +0,87% | | | 10.12.2019 13:32:10 |
| GRENKE AG Namens-Aktien o.N. | 83,75 | 60 | 83,75 | 83,85 | 60 | -0,95% | | | 10.12.2019 14:00:27 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,990 | 602 | 4,990 | 5,040 | 602 | +0,91% | | | 10.12.2019 13:55:38 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,55 | 3 | 84,55 | 84,65 | 3 | -1,69% | | | 10.12.2019 14:02:05 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 18,950 | 14 | 19,000 | 19,100 | 14 | 0,00% | | | 10.12.2019 13:53:54 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 56,70 | 90 | 56,50 | 56,70 | 90 | 0,00% | | | 10.12.2019 14:02:04 |
| HYPOPORT AG Namens-Aktien o.N. | 300,00 | 20 | 300,00 | 301,00 | 20 | +0,50% | | | 10.12.2019 14:01:17 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,900 | 66 | 22,900 | 23,400 | 66 | +0,88% | | | 10.12.2019 13:32:10 |
| InVision AG Inhaber-Aktien o.N. | 19,400 | 78 | 19,400 | 20,200 | 78 | 0,00% | | | 10.12.2019 13:30:38 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,460 | 130 | 39,240 | 39,320 | 130 | -2,05% | | | 10.12.2019 13:58:23 |
| KPS AG Namens-Aktien o.N. | 6,790 | 221 | 6,790 | 6,850 | 221 | +2,57% | | | 10.12.2019 13:30:54 |
| KRONES AG Inhaber-Aktien o.N. | 60,95 | 90 | 61,00 | 61,05 | 90 | -1,21% | | | 10.12.2019 13:59:10 |
| Manz AG Inhaber-Aktien o.N. | 21,300 | 71 | 21,250 | 21,450 | 71 | +3,66% | | | 10.12.2019 14:03:15 |
| MBB SE Inhaber-Aktien o.N. | 69,70 | 72 | 69,90 | 71,00 | 72 | +0,43% | | | 10.12.2019 13:59:51 |
| Merck KGaA Inhaber-Aktien o.N. | 102,75 | 200 | 103,00 | 103,05 | 200 | +0,05% | | | 10.12.2019 14:02:51 |
| MLP SE Inhaber-Aktien o.N. | 5,130 | 292 | 5,150 | 5,160 | 292 | +0,39% | | | 10.12.2019 13:56:14 |
| Nemetschek SE Inhaber-Aktien o.N. | 55,00 | 100 | 55,05 | 55,10 | 100 | -0,36% | | | 10.12.2019 14:03:01 |
| OHB SE Inhaber-Aktien o.N. | 44,250 | 34 | 44,250 | 44,550 | 34 | -1,12% | | | 10.12.2019 13:55:38 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 12,080 | 21 | 12,080 | 12,180 | 21 | +1,00% | | | 10.12.2019 13:30:36 |
| PATRIZIA AG Namens-Aktien o.N. | 19,540 | 260 | 19,550 | 19,580 | 260 | +0,57% | | | 10.12.2019 13:50:44 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,440 | 104 | 14,440 | 14,580 | 104 | -1,77% | | | 10.12.2019 13:59:25 |
| QSC AG Namens-Aktien o.N. | 1,104 | 225 | 1,116 | 1,120 | 225 | +2,57% | | | 10.12.2019 14:02:21 |
| R. Stahl AG Namens-Aktien o.N. | 31,400 | 8 | 31,400 | 32,600 | 8 | -1,26% | | | 10.12.2019 13:30:56 |
| RATIONAL AG Inhaber-Aktien o.N. | 698,50 | 10 | 700,00 | 700,50 | 10 | +0,07% | | | 10.12.2019 13:55:39 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,660 | 270 | 18,640 | 18,720 | 270 | +0,32% | | | 10.12.2019 14:01:48 |
| Rocket Internet SE Inhaber-Aktien o.N. | 22,240 | 230 | 22,120 | 22,160 | 230 | -1,69% | | | 10.12.2019 14:00:22 |
| SAP SE Inhaber-Aktien o.N. | 119,52 | 170 | 119,82 | 119,86 | 170 | -1,75% | | | 10.12.2019 14:03:16 |
| Sartorius AG Inhaber-Stammaktien o.N. | 168,50 | 9 | 168,50 | 171,00 | 9 | -1,75% | | | 10.12.2019 14:00:48 |
| Serviceware SE Inhaber-Aktien o.N. | 12,738 | 118 | 12,738 | 12,826 | 118 | +0,54% | | | 10.12.2019 13:32:12 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,720 | 128 | 11,720 | 11,840 | 128 | +0,51% | | | 10.12.2019 13:32:10 |
| Sixt SE Inhaber-Stammaktien o.N. | 85,85 | 60 | 85,80 | 85,95 | 60 | -0,64% | | | 10.12.2019 14:03:06 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 16,220 | 182 | 16,500 | 16,640 | 182 | +3,90% | | | 10.12.2019 13:47:16 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,660 | 160 | 31,860 | 31,920 | 160 | +0,76% | | | 10.12.2019 14:02:19 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 44,400 | 34 | 45,000 | 45,200 | 34 | +0,11% | | | 10.12.2019 13:59:45 |
| Software AG Namens-Aktien o.N. | 30,330 | 170 | 30,500 | 30,520 | 170 | -0,55% | | | 10.12.2019 14:02:59 |
| STRATEC SE Namens-Aktien o.N. | 63,40 | 4 | 63,40 | 63,70 | 4 | 0,00% | | | 10.12.2019 13:32:12 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 70 | 72,00 | 72,10 | 70 | -1,57% | | | 10.12.2019 14:01:05 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 86,98 | 87,00 | 60 | -0,34% | | | 10.12.2019 14:02:43 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,126 | 11.905 | 0,126 | 0,141 | 10.639 | +8,62% | | | 10.12.2019 13:30:43 |
| United Internet AG Namens-Aktien o.N. | 29,310 | 180 | 29,250 | 29,270 | 180 | -2,63% | | | 10.12.2019 14:00:59 |
| United Labels AG Inhaber-Aktien o.N. | 1,330 | 1.128 | 1,330 | 1,405 | 1.128 | +4,72% | | | 10.12.2019 13:32:10 |
| USU Software AG Inhaber-Aktien o.N. | 15,400 | 98 | 15,400 | 15,550 | 98 | +1,65% | | | 10.12.2019 13:30:46 |
| va-Q-tec AG Namens-Aktien o.N. | 13,750 | 146 | 13,750 | 14,000 | 146 | +0,37% | | | 10.12.2019 14:02:38 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,400 | 145 | 10,400 | 10,500 | 145 | +1,76% | | | 10.12.2019 13:32:10 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,650 | 103 | 14,600 | 14,850 | 103 | +0,34% | | | 10.12.2019 13:55:39 |
| Viscom AG Inhaber-Aktien o.N. | 9,430 | 160 | 9,430 | 9,580 | 160 | +1,40% | | | 10.12.2019 13:30:46 |
| Voltabox AG Inhaber-Aktien o.N. | 6,600 | 233 | 6,450 | 6,650 | 233 | -3,01% | | | 10.12.2019 14:00:44 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,320 | 310 | 16,400 | 16,430 | 310 | -0,73% | | | 10.12.2019 14:02:53 |
| YOC AG Inhaber-Aktien o.N. | 3,320 | 76 | 3,320 | 3,580 | 76 | -0,60% | | | 10.12.2019 13:32:10 |
