| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,510 | - | 6,500 | 6,590 | - | +0,78% | | | 21.10.2019 17:36:25 |
| Axel Springer SE vink.Namens-Aktien o.N. | 65,05 | - | 64,95 | 65,10 | - | +0,93% | | | 21.10.2019 17:36:59 |
| Bechtle AG Inhaber-Aktien o.N. | 96,55 | 52 | 96,25 | 97,05 | 52 | +1,80% | | | 21.10.2019 17:36:26 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 101,10 | 50 | 101,20 | 101,60 | 50 | -2,32% | | | 21.10.2019 17:37:02 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 57,80 | 90 | 57,60 | 58,05 | 90 | +2,04% | | | 21.10.2019 17:36:30 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 30,300 | 164 | 30,550 | 31,000 | 164 | +2,35% | | | 21.10.2019 17:37:23 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 53,65 | 94 | 53,55 | 53,85 | 94 | +0,37% | | | 21.10.2019 17:43:14 |
| Dürr AG Inhaber-Aktien o.N. | 26,430 | 190 | 26,420 | 26,720 | 190 | +3,77% | | | 21.10.2019 17:36:13 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 154,20 | 40 | 152,80 | 153,60 | 40 | -2,80% | | | 21.10.2019 17:36:59 |
| Fielmann AG Inhaber-Aktien o.N. | 68,55 | 74 | 68,35 | 69,05 | 74 | -1,09% | | | 21.10.2019 17:36:26 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,855 | 230 | 43,615 | 43,815 | 230 | +0,79% | | | 21.10.2019 17:43:59 |
| GRENKE AG Namens-Aktien o.N. | 86,95 | 58 | 86,90 | 87,35 | 58 | +2,18% | | | 21.10.2019 17:37:03 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,90 | 3 | 83,65 | 85,45 | 3 | -0,18% | | | 21.10.2019 17:35:26 |
| HYPOPORT AG Namens-Aktien o.N. | 277,50 | 20 | 277,50 | 279,50 | 20 | +0,73% | | | 21.10.2019 17:36:31 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,680 | 130 | 40,420 | 40,820 | 130 | +0,30% | | | 21.10.2019 17:44:07 |
| KRONES AG Inhaber-Aktien o.N. | 55,55 | 100 | 55,50 | 56,20 | 100 | +0,18% | | | 21.10.2019 17:36:27 |
| Merck KGaA Inhaber-Aktien o.N. | 104,90 | 96 | 105,10 | 105,30 | 96 | -0,57% | | | 21.10.2019 17:41:48 |
| Nemetschek SE Inhaber-Aktien o.N. | 47,220 | 107 | 47,060 | 47,440 | 107 | +0,86% | | | 21.10.2019 17:36:15 |
| PATRIZIA AG Namens-Aktien o.N. | 17,800 | 290 | 17,640 | 17,920 | 290 | +0,40% | | | 21.10.2019 17:36:27 |
| RATIONAL AG Inhaber-Aktien o.N. | 639,00 | 10 | 637,50 | 639,50 | 10 | -0,39% | | | 21.10.2019 17:41:48 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,700 | 260 | 19,760 | 19,860 | 260 | +0,71% | | | 21.10.2019 17:37:03 |
| Rocket Internet SE Inhaber-Aktien o.N. | 24,480 | 205 | 24,480 | 24,580 | 205 | +0,41% | | | 21.10.2019 17:37:00 |
| SAP SE Inhaber-Aktien o.N. | 118,50 | 85 | 118,44 | 118,70 | 85 | +2,65% | | | 21.10.2019 17:43:41 |
| Sixt SE Inhaber-Stammaktien o.N. | 88,40 | 60 | 88,25 | 88,90 | 60 | +2,02% | | | 21.10.2019 17:42:23 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,440 | 190 | 27,160 | 27,360 | 190 | +5,60% | | | 21.10.2019 17:43:19 |
| Software AG Namens-Aktien o.N. | 27,250 | 186 | 26,990 | 27,200 | 186 | +1,73% | | | 21.10.2019 17:36:08 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,15 | 80 | 69,85 | 70,05 | 80 | +0,50% | | | 21.10.2019 17:42:29 |
| Symrise AG Inhaber-Aktien o.N. | 86,88 | 58 | 86,68 | 87,36 | 58 | -0,73% | | | 21.10.2019 17:36:28 |
| United Internet AG Namens-Aktien o.N. | 36,460 | - | - | - | - | +2,09% | | | 21.10.2019 17:44:03 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,740 | 342 | 14,650 | 14,940 | 342 | +1,38% | | | 21.10.2019 17:43:32 |
