| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,970 | 630 | 7,970 | 7,980 | 630 | +1,14% | | | 10.12.2019 15:02:38 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,35 | - | 63,40 | 63,45 | - | -0,31% | | | 10.12.2019 15:02:56 |
| Bechtle AG Inhaber-Aktien o.N. | 120,30 | 50 | 121,30 | 121,40 | 50 | +0,33% | | | 10.12.2019 15:06:22 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,10 | 50 | 112,00 | 112,20 | 50 | -1,84% | | | 10.12.2019 15:05:35 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 61,40 | 90 | 61,65 | 61,70 | 90 | -0,32% | | | 10.12.2019 14:59:47 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,400 | 160 | 31,300 | 31,400 | 160 | +0,81% | | | 10.12.2019 15:01:34 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,10 | 100 | 54,40 | 54,45 | 100 | -1,18% | | | 10.12.2019 15:04:53 |
| Dürr AG Inhaber-Aktien o.N. | 25,990 | 190 | 26,370 | 26,400 | 190 | -0,98% | | | 10.12.2019 15:06:20 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 184,00 | 30 | 184,20 | 184,60 | 30 | -0,75% | | | 10.12.2019 14:56:13 |
| Fielmann AG Inhaber-Aktien o.N. | 69,40 | 80 | 69,50 | 69,60 | 80 | +0,43% | | | 10.12.2019 15:02:58 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,495 | 410 | 49,485 | 49,500 | 410 | +0,11% | | | 10.12.2019 15:06:22 |
| GRENKE AG Namens-Aktien o.N. | 83,75 | 60 | 84,50 | 84,60 | 60 | -0,06% | | | 10.12.2019 15:04:00 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,55 | 3 | 85,10 | 85,20 | 3 | -1,05% | | | 10.12.2019 15:05:03 |
| HYPOPORT AG Namens-Aktien o.N. | 300,00 | 20 | 303,00 | 304,50 | 20 | +1,51% | | | 10.12.2019 14:57:47 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,460 | 130 | 39,580 | 39,620 | 130 | -1,20% | | | 10.12.2019 15:03:10 |
| KRONES AG Inhaber-Aktien o.N. | 60,95 | 90 | 61,75 | 61,85 | 90 | 0,00% | | | 10.12.2019 15:01:07 |
| Merck KGaA Inhaber-Aktien o.N. | 103,30 | 200 | 103,25 | 103,30 | 200 | +0,29% | | | 10.12.2019 15:03:06 |
| Nemetschek SE Inhaber-Aktien o.N. | 55,00 | 100 | 55,45 | 55,55 | 100 | +0,36% | | | 10.12.2019 15:05:08 |
| PATRIZIA AG Namens-Aktien o.N. | 19,540 | 260 | 19,700 | 19,740 | 260 | +1,34% | | | 10.12.2019 14:59:57 |
| RATIONAL AG Inhaber-Aktien o.N. | 698,50 | 10 | 702,00 | 702,50 | 10 | +0,36% | | | 10.12.2019 14:57:58 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,660 | 270 | 18,720 | 18,800 | 270 | +0,75% | | | 10.12.2019 15:05:17 |
| Rocket Internet SE Inhaber-Aktien o.N. | 22,240 | 230 | 22,140 | 22,180 | 230 | -1,60% | | | 10.12.2019 15:06:00 |
| SAP SE Inhaber-Aktien o.N. | 120,94 | 170 | 120,92 | 120,94 | 170 | -0,85% | | | 10.12.2019 15:06:06 |
| Sixt SE Inhaber-Stammaktien o.N. | 85,85 | 60 | 86,80 | 86,95 | 60 | +0,52% | | | 10.12.2019 15:05:06 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,660 | 160 | 32,480 | 32,520 | 160 | +2,72% | | | 10.12.2019 15:05:33 |
| Software AG Namens-Aktien o.N. | 30,330 | 170 | 30,620 | 30,640 | 170 | -0,16% | | | 10.12.2019 15:03:58 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 70 | 72,25 | 72,35 | 70 | -1,23% | | | 10.12.2019 15:04:18 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 87,48 | 87,52 | 60 | +0,23% | | | 10.12.2019 15:05:54 |
| United Internet AG Namens-Aktien o.N. | 29,310 | 180 | 29,140 | 29,160 | 180 | -3,00% | | | 10.12.2019 15:05:22 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,320 | 310 | 16,520 | 16,540 | 310 | 0,00% | | | 10.12.2019 15:04:54 |
