Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.9,3705609,3709,400560+1,63%
01.03.2021 14:30:43
Bechtle AG Inhaber-Aktien o.N.159,8070159,90160,0070+1,91%
01.03.2021 14:33:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,9080125,90126,1080+1,61%
01.03.2021 14:33:10
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.71,0415071,1071,20150+0,40%
01.03.2021 14:33:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,9018056,9057,00180+1,07%
01.03.2021 14:33:58
Dürr AG Inhaber-Aktien o.N.33,74030033,74033,760300+2,80%
01.03.2021 14:31:28
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,5010057,5057,60100+1,41%
01.03.2021 14:30:44
ElringKlinger AG Namens-Aktien o.N.13,88038013,92013,980380+1,46%
01.03.2021 14:30:55
Fielmann AG Inhaber-Aktien o.N.65,458065,4565,6580+0,38%
01.03.2021 14:33:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,9501.12035,95035,9601.120+2,01%
01.03.2021 14:33:11
GRENKE AG Namens-Aktien o.N.33,12016033,10033,200160-2,70%
01.03.2021 14:32:26
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,2025074,2574,30250+1,09%
01.03.2021 14:31:31
Hypoport SE Namens-Aktien o.N.557,0010557,00558,0010-6,23%
01.03.2021 14:30:38
ISRA VISION AG Inhaber-Aktien o.N.47,14025547,52047,600255+0,81%
01.03.2021 14:31:32
KRONES AG Inhaber-Aktien o.N.70,408070,3570,4580+0,14%
01.03.2021 14:32:40
Merck KGaA Inhaber-Aktien o.N.136,65300136,55136,60300+1,26%
01.03.2021 14:33:21
Nemetschek SE Inhaber-Aktien o.N.52,8519052,8552,90190+1,34%
01.03.2021 14:30:36
PATRIZIA AG Namens-Aktien o.N.23,00023023,00023,100230+1,32%
01.03.2021 14:30:38
RATIONAL AG Inhaber-Aktien o.N.717,0020716,50717,5020+1,49%
01.03.2021 14:32:51
SAP SE Inhaber-Aktien o.N.102,64390102,68102,70390+0,29%
01.03.2021 14:33:38
Sixt Leasing SE Inhaber-Aktien o.N.16,10035016,08016,400350-0,25%
01.03.2021 14:31:34
Sixt SE Inhaber-Stammaktien o.N.105,0050105,10105,2050+2,44%
01.03.2021 14:32:17
SMA Solar Technology AG Inhaber-Aktien o.N.52,7010052,7552,85100-0,57%
01.03.2021 14:33:47
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,0010055,0055,30100+0,55%
01.03.2021 14:30:38
Software AG Namens-Aktien o.N.36,98027037,10037,140270+1,20%
01.03.2021 14:33:33
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,6015071,3571,50140-3,91%
01.03.2021 14:33:51
Symrise AG Inhaber-Aktien o.N.98,0411098,1098,14110+1,53%
01.03.2021 14:33:12
United Internet AG Namens-Aktien o.N.36,73028036,73036,740280+0,74%
01.03.2021 14:30:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,30016033,30033,4001600,00%01.03.2021 14:30:43
Wacker Neuson SE Namens-Aktien o.N.17,07031017,07017,100310+1,37%
01.03.2021 14:30:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.