| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,170 | 750 | 8,100 | 8,140 | 750 | -1,10% | | | 21.01.2020 09:49:01 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,50 | 250 | 62,50 | 62,80 | 250 | +0,16% | | | 21.01.2020 09:02:24 |
| Bechtle AG Inhaber-Aktien o.N. | 135,20 | 50 | 134,20 | 134,40 | 50 | -0,74% | | | 21.01.2020 10:06:10 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 120,80 | 60 | 119,80 | 120,00 | 60 | -1,32% | | | 21.01.2020 10:00:08 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 64,60 | 100 | 63,90 | 64,10 | 100 | -1,08% | | | 21.01.2020 10:05:10 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 37,150 | 170 | 37,350 | 37,450 | 170 | +0,13% | | | 21.01.2020 10:00:09 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 60,00 | 110 | 59,90 | 60,10 | 110 | -0,33% | | | 21.01.2020 10:06:29 |
| Dürr AG Inhaber-Aktien o.N. | 29,620 | 210 | 29,220 | 29,280 | 210 | -1,28% | | | 21.01.2020 10:06:16 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 186,20 | 85 | 184,20 | 185,40 | 85 | -1,50% | | | 21.01.2020 10:02:36 |
| Fielmann AG Inhaber-Aktien o.N. | 72,30 | 90 | 72,70 | 72,80 | 90 | +0,41% | | | 21.01.2020 10:06:10 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,230 | 800 | 48,670 | 48,680 | 800 | +0,79% | | | 21.01.2020 10:06:51 |
| GRENKE AG Namens-Aktien o.N. | 90,70 | 70 | 90,30 | 90,50 | 70 | -0,11% | | | 21.01.2020 10:00:55 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 85,70 | 200 | 85,50 | 85,60 | 200 | 0,00% | | | 21.01.2020 10:03:29 |
| HYPOPORT AG Namens-Aktien o.N. | 336,50 | 50 | 333,00 | 334,00 | 50 | -1,91% | | | 21.01.2020 10:00:42 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,500 | 300 | 36,640 | 36,760 | 300 | -0,97% | | | 21.01.2020 10:06:54 |
| KRONES AG Inhaber-Aktien o.N. | 70,30 | 250 | 69,40 | 69,60 | 250 | -1,70% | | | 21.01.2020 10:05:25 |
| Merck KGaA Inhaber-Aktien o.N. | 115,60 | 500 | 116,20 | 116,30 | 500 | +0,17% | | | 21.01.2020 10:05:53 |
| Nemetschek SE Inhaber-Aktien o.N. | 67,80 | 250 | 67,00 | 67,10 | 250 | -1,90% | | | 21.01.2020 10:06:00 |
| PATRIZIA AG Namens-Aktien o.N. | 20,800 | 500 | 20,700 | 20,860 | 500 | +0,29% | | | 21.01.2020 10:04:56 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,00 | 100 | 716,00 | 717,00 | 100 | -1,65% | | | 21.01.2020 10:05:42 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,220 | 700 | 16,240 | 16,260 | 700 | 0,00% | | | 21.01.2020 10:05:28 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,300 | 750 | 21,300 | 21,360 | 750 | -0,47% | | | 21.01.2020 10:03:24 |
| SAP SE Inhaber-Aktien o.N. | 124,70 | 500 | 124,94 | 125,00 | 500 | -0,68% | | | 21.01.2020 10:07:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 95,10 | 200 | 95,50 | 95,70 | 200 | -0,52% | | | 21.01.2020 10:06:53 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 39,300 | 300 | 39,200 | 39,360 | 300 | -0,25% | | | 21.01.2020 10:05:10 |
| Software AG Namens-Aktien o.N. | 32,900 | 500 | 32,840 | 32,860 | 500 | -1,14% | | | 21.01.2020 10:05:26 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,00 | 210 | 74,60 | 74,70 | 210 | 0,00% | | | 21.01.2020 10:06:13 |
| Symrise AG Inhaber-Aktien o.N. | 91,74 | 200 | 91,50 | 91,56 | 200 | -0,33% | | | 21.01.2020 10:04:07 |
| United Internet AG Namens-Aktien o.N. | 30,640 | 500 | 30,400 | 30,420 | 500 | -0,72% | | | 21.01.2020 10:06:42 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,200 | 700 | 14,560 | 14,600 | 700 | -9,23% | | | 21.01.2020 10:07:07 |
