Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.8,1707508,1008,140750-1,10%
21.01.2020 09:49:01
Axel Springer SE vink.Namens-Aktien o.N.62,5025062,5062,80250+0,16%
21.01.2020 09:02:24
Bechtle AG Inhaber-Aktien o.N.135,2050134,20134,4050-0,74%
21.01.2020 10:06:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8060119,80120,0060-1,32%
21.01.2020 10:00:08
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010063,9064,10100-1,08%
21.01.2020 10:05:10
Corestate Capital Holding S.A Actions au Porteur o.N.37,15017037,35037,450170+0,13%
21.01.2020 10:00:09
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0011059,9060,10110-0,33%
21.01.2020 10:06:29
Dürr AG Inhaber-Aktien o.N.29,62021029,22029,280210-1,28%
21.01.2020 10:06:16
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,2085184,20185,4085-1,50%
21.01.2020 10:02:36
Fielmann AG Inhaber-Aktien o.N.72,309072,7072,8090+0,41%
21.01.2020 10:06:10
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23080048,67048,680800+0,79%
21.01.2020 10:06:51
GRENKE AG Namens-Aktien o.N.90,707090,3090,5070-0,11%
21.01.2020 10:00:55
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,5085,602000,00%21.01.2020 10:03:29
HYPOPORT AG Namens-Aktien o.N.336,5050333,00334,0050-1,91%
21.01.2020 10:00:42
ISRA VISION AG Inhaber-Aktien o.N.36,50030036,64036,760300-0,97%
21.01.2020 10:06:54
KRONES AG Inhaber-Aktien o.N.70,3025069,4069,60250-1,70%
21.01.2020 10:05:25
Merck KGaA Inhaber-Aktien o.N.115,60500116,20116,30500+0,17%
21.01.2020 10:05:53
Nemetschek SE Inhaber-Aktien o.N.67,8025067,0067,10250-1,90%
21.01.2020 10:06:00
PATRIZIA AG Namens-Aktien o.N.20,80050020,70020,860500+0,29%
21.01.2020 10:04:56
RATIONAL AG Inhaber-Aktien o.N.729,00100716,00717,00100-1,65%
21.01.2020 10:05:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,22070016,24016,2607000,00%21.01.2020 10:05:28
Rocket Internet SE Inhaber-Aktien o.N.21,30075021,30021,360750-0,47%
21.01.2020 10:03:24
SAP SE Inhaber-Aktien o.N.124,70500124,94125,00500-0,68%
21.01.2020 10:07:03
Sixt SE Inhaber-Stammaktien o.N.95,1020095,5095,70200-0,52%
21.01.2020 10:06:53
SMA Solar Technology AG Inhaber-Aktien o.N.39,30030039,20039,360300-0,25%
21.01.2020 10:05:10
Software AG Namens-Aktien o.N.32,90050032,84032,860500-1,14%
21.01.2020 10:05:26
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,0021074,6074,702100,00%21.01.2020 10:06:13
Symrise AG Inhaber-Aktien o.N.91,7420091,5091,56200-0,33%
21.01.2020 10:04:07
United Internet AG Namens-Aktien o.N.30,64050030,40030,420500-0,72%
21.01.2020 10:06:42
Wacker Neuson SE Namens-Aktien o.N.15,20070014,56014,600700-9,23%
21.01.2020 10:07:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.