Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706307,9707,980630+1,14%
10.12.2019 15:02:38
Axel Springer SE vink.Namens-Aktien o.N.63,35-63,4063,45--0,31%
10.12.2019 15:02:56
Bechtle AG Inhaber-Aktien o.N.120,3050121,30121,4050+0,33%
10.12.2019 15:06:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,1050112,00112,2050-1,84%
10.12.2019 15:05:35
CompuGroup Medical SE Inhaber-Aktien o.N.61,409061,6561,7090-0,32%
10.12.2019 14:59:47
Corestate Capital Holding S.A Actions au Porteur o.N.31,40016031,30031,400160+0,81%
10.12.2019 15:01:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,1010054,4054,45100-1,18%
10.12.2019 15:04:53
Dürr AG Inhaber-Aktien o.N.25,99019026,37026,400190-0,98%
10.12.2019 15:06:20
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,0030184,20184,6030-0,75%
10.12.2019 14:56:13
Fielmann AG Inhaber-Aktien o.N.69,408069,5069,6080+0,43%
10.12.2019 15:02:58
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,49541049,48549,500410+0,11%
10.12.2019 15:06:22
GRENKE AG Namens-Aktien o.N.83,756084,5084,6060-0,06%
10.12.2019 15:04:00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,55385,1085,203-1,05%
10.12.2019 15:05:03
HYPOPORT AG Namens-Aktien o.N.300,0020303,00304,5020+1,51%
10.12.2019 14:57:47
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,58039,620130-1,20%
10.12.2019 15:03:10
KRONES AG Inhaber-Aktien o.N.60,959061,7561,85900,00%10.12.2019 15:01:07
Merck KGaA Inhaber-Aktien o.N.103,30200103,25103,30200+0,29%
10.12.2019 15:03:06
Nemetschek SE Inhaber-Aktien o.N.55,0010055,4555,55100+0,36%
10.12.2019 15:05:08
PATRIZIA AG Namens-Aktien o.N.19,54026019,70019,740260+1,34%
10.12.2019 14:59:57
RATIONAL AG Inhaber-Aktien o.N.698,5010702,00702,5010+0,36%
10.12.2019 14:57:58
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,72018,800270+0,75%
10.12.2019 15:05:17
Rocket Internet SE Inhaber-Aktien o.N.22,24023022,14022,180230-1,60%
10.12.2019 15:06:00
SAP SE Inhaber-Aktien o.N.120,94170120,92120,94170-0,85%
10.12.2019 15:06:06
Sixt SE Inhaber-Stammaktien o.N.85,856086,8086,9560+0,52%
10.12.2019 15:05:06
SMA Solar Technology AG Inhaber-Aktien o.N.31,66016032,48032,520160+2,72%
10.12.2019 15:05:33
Software AG Namens-Aktien o.N.30,33017030,62030,640170-0,16%
10.12.2019 15:03:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207072,2572,3570-1,23%
10.12.2019 15:04:18
Symrise AG Inhaber-Aktien o.N.86,686087,4887,5260+0,23%
10.12.2019 15:05:54
United Internet AG Namens-Aktien o.N.29,31018029,14029,160180-3,00%
10.12.2019 15:05:22
Wacker Neuson SE Namens-Aktien o.N.16,32031016,52016,5403100,00%10.12.2019 15:04:54

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.