| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,370 | 560 | 9,370 | 9,400 | 560 | +1,63% | | | 01.03.2021 14:30:43 |
| Bechtle AG Inhaber-Aktien o.N. | 159,80 | 70 | 159,90 | 160,00 | 70 | +1,91% | | | 01.03.2021 14:33:41 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 125,90 | 80 | 125,90 | 126,10 | 80 | +1,61% | | | 01.03.2021 14:33:10 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 71,04 | 150 | 71,10 | 71,20 | 150 | +0,40% | | | 01.03.2021 14:33:24 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,90 | 180 | 56,90 | 57,00 | 180 | +1,07% | | | 01.03.2021 14:33:58 |
| Dürr AG Inhaber-Aktien o.N. | 33,740 | 300 | 33,740 | 33,760 | 300 | +2,80% | | | 01.03.2021 14:31:28 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,50 | 100 | 57,50 | 57,60 | 100 | +1,41% | | | 01.03.2021 14:30:44 |
| ElringKlinger AG Namens-Aktien o.N. | 13,880 | 380 | 13,920 | 13,980 | 380 | +1,46% | | | 01.03.2021 14:30:55 |
| Fielmann AG Inhaber-Aktien o.N. | 65,45 | 80 | 65,45 | 65,65 | 80 | +0,38% | | | 01.03.2021 14:33:09 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,950 | 1.120 | 35,950 | 35,960 | 1.120 | +2,01% | | | 01.03.2021 14:33:11 |
| GRENKE AG Namens-Aktien o.N. | 33,120 | 160 | 33,100 | 33,200 | 160 | -2,70% | | | 01.03.2021 14:32:26 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,20 | 250 | 74,25 | 74,30 | 250 | +1,09% | | | 01.03.2021 14:31:31 |
| Hypoport SE Namens-Aktien o.N. | 557,00 | 10 | 557,00 | 558,00 | 10 | -6,23% | | | 01.03.2021 14:30:38 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,140 | 255 | 47,520 | 47,600 | 255 | +0,81% | | | 01.03.2021 14:31:32 |
| KRONES AG Inhaber-Aktien o.N. | 70,40 | 80 | 70,35 | 70,45 | 80 | +0,14% | | | 01.03.2021 14:32:40 |
| Merck KGaA Inhaber-Aktien o.N. | 136,65 | 300 | 136,55 | 136,60 | 300 | +1,26% | | | 01.03.2021 14:33:21 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,85 | 190 | 52,85 | 52,90 | 190 | +1,34% | | | 01.03.2021 14:30:36 |
| PATRIZIA AG Namens-Aktien o.N. | 23,000 | 230 | 23,000 | 23,100 | 230 | +1,32% | | | 01.03.2021 14:30:38 |
| RATIONAL AG Inhaber-Aktien o.N. | 717,00 | 20 | 716,50 | 717,50 | 20 | +1,49% | | | 01.03.2021 14:32:51 |
| SAP SE Inhaber-Aktien o.N. | 102,64 | 390 | 102,68 | 102,70 | 390 | +0,29% | | | 01.03.2021 14:33:38 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,100 | 350 | 16,080 | 16,400 | 350 | -0,25% | | | 01.03.2021 14:31:34 |
| Sixt SE Inhaber-Stammaktien o.N. | 105,00 | 50 | 105,10 | 105,20 | 50 | +2,44% | | | 01.03.2021 14:32:17 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,70 | 100 | 52,75 | 52,85 | 100 | -0,57% | | | 01.03.2021 14:33:47 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 55,00 | 100 | 55,00 | 55,30 | 100 | +0,55% | | | 01.03.2021 14:30:38 |
| Software AG Namens-Aktien o.N. | 36,980 | 270 | 37,100 | 37,140 | 270 | +1,20% | | | 01.03.2021 14:33:33 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,60 | 150 | 71,35 | 71,50 | 140 | -3,91% | | | 01.03.2021 14:33:51 |
| Symrise AG Inhaber-Aktien o.N. | 98,04 | 110 | 98,10 | 98,14 | 110 | +1,53% | | | 01.03.2021 14:33:12 |
| United Internet AG Namens-Aktien o.N. | 36,730 | 280 | 36,730 | 36,740 | 280 | +0,74% | | | 01.03.2021 14:30:37 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 33,300 | 160 | 33,300 | 33,400 | 160 | 0,00% | | | 01.03.2021 14:30:43 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,070 | 310 | 17,070 | 17,100 | 310 | +1,37% | | | 01.03.2021 14:30:44 |
