Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,6106807,7007,720680+1,45%
14.08.2020 16:26:13
Bechtle AG Inhaber-Aktien o.N.161,5040160,40160,6040-2,61%
14.08.2020 16:36:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,406092,0092,1060-0,54%
14.08.2020 16:36:05
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,808073,6073,6580-2,19%
14.08.2020 16:36:19
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.36,00015036,14036,180150+0,39%
14.08.2020 16:35:34
Dürr AG Inhaber-Aktien o.N.27,34020026,96026,980200-1,68%
14.08.2020 16:36:43
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,00013041,02041,120130-3,30%
14.08.2020 16:33:42
ElringKlinger AG Namens-Aktien o.N.5,8201.0205,9005,9701.020+0,34%
14.08.2020 16:35:37
Fielmann AG Inhaber-Aktien o.N.62,809061,9562,0590-0,88%
14.08.2020 16:35:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,73086038,71038,7301.190-1,20%
14.08.2020 16:37:02
GRENKE AG Namens-Aktien o.N.72,708071,6071,7080-1,58%
14.08.2020 16:36:14
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,8525074,1074,60250-0,60%
14.08.2020 16:32:59
HYPOPORT SE Namens-Aktien o.N.436,5030436,50437,5020+0,11%
14.08.2020 16:35:04
ISRA VISION AG Inhaber-Aktien o.N.49,48025549,48049,520255+0,53%
14.08.2020 16:00:51
KRONES AG Inhaber-Aktien o.N.59,459059,1059,2090-1,01%
14.08.2020 16:36:07
Merck KGaA Inhaber-Aktien o.N.114,75560114,30114,40850-0,74%
14.08.2020 16:37:03
Nemetschek SE Inhaber-Aktien o.N.63,459061,8561,9090-2,68%
14.08.2020 16:36:30
PATRIZIA AG Namens-Aktien o.N.24,20022024,50024,550220+1,45%
14.08.2020 16:34:13
RATIONAL AG Inhaber-Aktien o.N.531,5010520,50521,0010-2,16%
14.08.2020 16:36:05
Rocket Internet SE Inhaber-Aktien o.N.19,12028019,13019,1502800,00%14.08.2020 16:35:47
SAP SE Inhaber-Aktien o.N.135,56510135,26135,28120-0,78%
14.08.2020 16:37:03
Sixt SE Inhaber-Stammaktien o.N.73,108073,6073,7580+0,75%
14.08.2020 16:35:47
SMA Solar Technology AG Inhaber-Aktien o.N.34,46015034,92034,980150+2,28%
14.08.2020 16:35:55
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,0010053,8053,90100-2,00%
14.08.2020 16:33:38
Software AG Namens-Aktien o.N.41,46013040,88040,900130-1,30%
14.08.2020 16:35:35
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,209064,9065,0080+3,26%
14.08.2020 16:36:30
Symrise AG Inhaber-Aktien o.N.114,1050113,05113,1050-0,75%
14.08.2020 16:37:04
United Internet AG Namens-Aktien o.N.42,64013042,93042,950130+0,77%
14.08.2020 16:35:59
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,32045012,30012,400450-1,28%
14.08.2020 16:35:31
Wacker Neuson SE Namens-Aktien o.N.16,78031017,01017,030310+1,73%
14.08.2020 16:36:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.