| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,610 | 680 | 7,700 | 7,720 | 680 | +1,45% | | | 14.08.2020 16:26:13 |
| Bechtle AG Inhaber-Aktien o.N. | 161,50 | 40 | 160,40 | 160,60 | 40 | -2,61% | | | 14.08.2020 16:36:36 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 92,40 | 60 | 92,00 | 92,10 | 60 | -0,54% | | | 14.08.2020 16:36:05 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,80 | 80 | 73,60 | 73,65 | 80 | -2,19% | | | 14.08.2020 16:36:19 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 36,000 | 150 | 36,140 | 36,180 | 150 | +0,39% | | | 14.08.2020 16:35:34 |
| Dürr AG Inhaber-Aktien o.N. | 27,340 | 200 | 26,960 | 26,980 | 200 | -1,68% | | | 14.08.2020 16:36:43 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,000 | 130 | 41,020 | 41,120 | 130 | -3,30% | | | 14.08.2020 16:33:42 |
| ElringKlinger AG Namens-Aktien o.N. | 5,820 | 1.020 | 5,900 | 5,970 | 1.020 | +0,34% | | | 14.08.2020 16:35:37 |
| Fielmann AG Inhaber-Aktien o.N. | 62,80 | 90 | 61,95 | 62,05 | 90 | -0,88% | | | 14.08.2020 16:35:36 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,730 | 860 | 38,710 | 38,730 | 1.190 | -1,20% | | | 14.08.2020 16:37:02 |
| GRENKE AG Namens-Aktien o.N. | 72,70 | 80 | 71,60 | 71,70 | 80 | -1,58% | | | 14.08.2020 16:36:14 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 73,85 | 250 | 74,10 | 74,60 | 250 | -0,60% | | | 14.08.2020 16:32:59 |
| HYPOPORT SE Namens-Aktien o.N. | 436,50 | 30 | 436,50 | 437,50 | 20 | +0,11% | | | 14.08.2020 16:35:04 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,480 | 255 | 49,480 | 49,520 | 255 | +0,53% | | | 14.08.2020 16:00:51 |
| KRONES AG Inhaber-Aktien o.N. | 59,45 | 90 | 59,10 | 59,20 | 90 | -1,01% | | | 14.08.2020 16:36:07 |
| Merck KGaA Inhaber-Aktien o.N. | 114,75 | 560 | 114,30 | 114,40 | 850 | -0,74% | | | 14.08.2020 16:37:03 |
| Nemetschek SE Inhaber-Aktien o.N. | 63,45 | 90 | 61,85 | 61,90 | 90 | -2,68% | | | 14.08.2020 16:36:30 |
| PATRIZIA AG Namens-Aktien o.N. | 24,200 | 220 | 24,500 | 24,550 | 220 | +1,45% | | | 14.08.2020 16:34:13 |
| RATIONAL AG Inhaber-Aktien o.N. | 531,50 | 10 | 520,50 | 521,00 | 10 | -2,16% | | | 14.08.2020 16:36:05 |
| Rocket Internet SE Inhaber-Aktien o.N. | 19,120 | 280 | 19,130 | 19,150 | 280 | 0,00% | | | 14.08.2020 16:35:47 |
| SAP SE Inhaber-Aktien o.N. | 135,56 | 510 | 135,26 | 135,28 | 120 | -0,78% | | | 14.08.2020 16:37:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 73,10 | 80 | 73,60 | 73,75 | 80 | +0,75% | | | 14.08.2020 16:35:47 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 34,460 | 150 | 34,920 | 34,980 | 150 | +2,28% | | | 14.08.2020 16:35:55 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 55,00 | 100 | 53,80 | 53,90 | 100 | -2,00% | | | 14.08.2020 16:33:38 |
| Software AG Namens-Aktien o.N. | 41,460 | 130 | 40,880 | 40,900 | 130 | -1,30% | | | 14.08.2020 16:35:35 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,20 | 90 | 64,90 | 65,00 | 80 | +3,26% | | | 14.08.2020 16:36:30 |
| Symrise AG Inhaber-Aktien o.N. | 114,10 | 50 | 113,05 | 113,10 | 50 | -0,75% | | | 14.08.2020 16:37:04 |
| United Internet AG Namens-Aktien o.N. | 42,640 | 130 | 42,930 | 42,950 | 130 | +0,77% | | | 14.08.2020 16:35:59 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 12,320 | 450 | 12,300 | 12,400 | 450 | -1,28% | | | 14.08.2020 16:35:31 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,780 | 310 | 17,010 | 17,030 | 310 | +1,73% | | | 14.08.2020 16:36:54 |
