Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.9,7805409,7409,760540-2,50%
03.03.2021 16:09:44
Bechtle AG Inhaber-Aktien o.N.155,5070155,20155,3070-4,20%
03.03.2021 16:11:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,4090121,20121,3090-1,94%
03.03.2021 16:11:02
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.67,8015067,8067,90150-0,50%
03.03.2021 16:09:36
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,9018056,9057,00180+0,09%
03.03.2021 16:09:19
Dürr AG Inhaber-Aktien o.N.34,38030034,34034,380300-0,75%
03.03.2021 16:11:17
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,6510056,7056,90100-1,90%
03.03.2021 16:10:45
ElringKlinger AG Namens-Aktien o.N.13,94038013,96014,000380+1,60%
03.03.2021 16:09:57
Fielmann AG Inhaber-Aktien o.N.65,408065,4565,5080-0,91%
03.03.2021 16:08:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,17035,1801.140-1,95%
03.03.2021 16:11:20
GRENKE AG Namens-Aktien o.N.32,10017032,02032,060170-0,93%
03.03.2021 16:09:48
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,3525074,3574,40250-0,73%
03.03.2021 16:08:31
Hypoport SE Namens-Aktien o.N.514,0020514,00515,0020-2,47%
03.03.2021 16:07:49
ISRA VISION AG Inhaber-Aktien o.N.47,48025547,48047,900255+0,08%
03.03.2021 16:01:29
KRONES AG Inhaber-Aktien o.N.68,558068,4568,5580-0,87%
03.03.2021 16:11:20
Merck KGaA Inhaber-Aktien o.N.132,25310132,15132,20310-2,51%
03.03.2021 16:11:12
Nemetschek SE Inhaber-Aktien o.N.52,5520052,3552,45200-2,51%
03.03.2021 16:11:01
PATRIZIA AG Namens-Aktien o.N.22,20024022,10022,200240-3,70%
03.03.2021 16:07:49
RATIONAL AG Inhaber-Aktien o.N.733,5020733,00734,0020+1,38%
03.03.2021 16:09:12
SAP SE Inhaber-Aktien o.N.102,50400102,50102,52400-1,27%
03.03.2021 16:10:57
Sixt Leasing SE Inhaber-Aktien o.N.16,02035016,02016,260350-0,12%
03.03.2021 16:01:03
Sixt SE Inhaber-Stammaktien o.N.112,5050110,70111,0050+9,50%
03.03.2021 16:10:45
SMA Solar Technology AG Inhaber-Aktien o.N.51,6011051,5551,65110-2,27%
03.03.2021 16:10:55
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.52,3010052,3052,60100-1,32%
03.03.2021 16:01:18
Software AG Namens-Aktien o.N.35,94028035,94035,960280-1,53%
03.03.2021 16:10:32
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,7014072,6072,70140-0,07%
03.03.2021 16:10:23
Symrise AG Inhaber-Aktien o.N.97,5811097,5697,60110-2,11%
03.03.2021 16:10:53
United Internet AG Namens-Aktien o.N.36,71028036,76036,780280-0,41%
03.03.2021 16:10:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.31,75017031,70031,800170-3,35%
03.03.2021 16:08:40
Wacker Neuson SE Namens-Aktien o.N.17,56030017,57017,600300+1,68%
03.03.2021 16:09:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.