| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,510 | - | 6,500 | 6,590 | - | +0,78% | | | 21.10.2019 17:36:25 |
| Axel Springer SE vink.Namens-Aktien o.N. | 65,05 | - | 64,95 | 65,10 | - | +0,93% | | | 21.10.2019 17:59:16 |
| Bechtle AG Inhaber-Aktien o.N. | 96,55 | 52 | 96,25 | 97,05 | 52 | +1,80% | | | 21.10.2019 17:36:26 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 101,10 | 50 | 101,20 | 101,60 | 50 | -2,32% | | | 21.10.2019 17:44:13 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 57,80 | 90 | 57,60 | 58,05 | 90 | +2,04% | | | 21.10.2019 17:36:30 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 30,300 | 164 | 30,550 | 31,000 | 164 | +2,35% | | | 21.10.2019 17:37:23 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 53,65 | 94 | 53,55 | 53,85 | 94 | +0,37% | | | 21.10.2019 17:55:59 |
| Dürr AG Inhaber-Aktien o.N. | 26,430 | 190 | 26,420 | 26,720 | 190 | +3,77% | | | 21.10.2019 17:36:13 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 154,20 | 40 | 152,80 | 153,60 | 40 | -2,80% | | | 21.10.2019 17:54:56 |
| Fielmann AG Inhaber-Aktien o.N. | 68,55 | 74 | 68,35 | 69,05 | 74 | -1,09% | | | 21.10.2019 17:36:26 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,855 | 230 | 43,615 | 43,815 | 230 | +0,79% | | | 21.10.2019 17:57:51 |
| GRENKE AG Namens-Aktien o.N. | 86,95 | 58 | 86,85 | 87,40 | 58 | +2,12% | | | 21.10.2019 17:59:14 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,90 | 3 | 83,65 | 85,45 | 3 | -0,18% | | | 21.10.2019 17:35:26 |
| HYPOPORT AG Namens-Aktien o.N. | 277,50 | 20 | 276,50 | 280,00 | 20 | +0,36% | | | 21.10.2019 17:50:14 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,680 | 130 | 40,420 | 40,820 | 130 | +0,30% | | | 21.10.2019 17:58:43 |
| KRONES AG Inhaber-Aktien o.N. | 55,55 | 100 | 55,50 | 56,20 | 100 | +0,18% | | | 21.10.2019 17:36:27 |
| Merck KGaA Inhaber-Aktien o.N. | 104,90 | 96 | 105,10 | 105,30 | 96 | -0,57% | | | 21.10.2019 17:41:48 |
| Nemetschek SE Inhaber-Aktien o.N. | 47,220 | 107 | 47,060 | 47,440 | 107 | +0,86% | | | 21.10.2019 17:36:15 |
| PATRIZIA AG Namens-Aktien o.N. | 17,800 | 290 | 17,640 | 17,920 | 290 | +0,40% | | | 21.10.2019 17:36:27 |
| RATIONAL AG Inhaber-Aktien o.N. | 639,00 | 10 | 637,50 | 639,50 | 10 | -0,39% | | | 21.10.2019 17:41:48 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,700 | 260 | 19,760 | 19,860 | 260 | +0,71% | | | 21.10.2019 17:37:03 |
| Rocket Internet SE Inhaber-Aktien o.N. | 24,480 | 205 | 24,480 | 24,580 | 205 | +0,41% | | | 21.10.2019 17:37:00 |
| SAP SE Inhaber-Aktien o.N. | 118,50 | 85 | 118,22 | 118,48 | 85 | +2,46% | | | 21.10.2019 17:59:18 |
| Sixt SE Inhaber-Stammaktien o.N. | 88,40 | 60 | 88,25 | 88,95 | 60 | +2,02% | | | 21.10.2019 17:59:14 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,440 | 190 | 27,220 | 27,420 | 190 | +5,83% | | | 21.10.2019 17:55:17 |
| Software AG Namens-Aktien o.N. | 27,250 | 184 | 27,200 | 27,410 | 184 | +2,53% | | | 21.10.2019 17:46:29 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,15 | 80 | 69,85 | 70,05 | 80 | +0,50% | | | 21.10.2019 17:52:44 |
| Symrise AG Inhaber-Aktien o.N. | 86,88 | 58 | 86,68 | 87,36 | 58 | -0,73% | | | 21.10.2019 17:36:28 |
| United Internet AG Namens-Aktien o.N. | 36,460 | 139 | 36,130 | 36,510 | 139 | +2,09% | | | 21.10.2019 17:59:13 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,740 | 342 | 14,650 | 14,920 | 342 | +1,38% | | | 21.10.2019 17:58:13 |
