Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706307,9707,990630+1,14%
10.12.2019 15:18:55
Axel Springer SE vink.Namens-Aktien o.N.63,35-63,4063,45--0,31%
10.12.2019 15:09:35
Bechtle AG Inhaber-Aktien o.N.120,3050121,40121,5050+0,41%
10.12.2019 15:18:31
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,1050112,70112,8050-1,23%
10.12.2019 15:23:05
CompuGroup Medical SE Inhaber-Aktien o.N.61,409061,6061,6590-0,40%
10.12.2019 15:24:19
Corestate Capital Holding S.A Actions au Porteur o.N.31,40016031,25031,350160+0,64%
10.12.2019 15:21:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,1010054,6054,65100-0,82%
10.12.2019 15:20:32
Dürr AG Inhaber-Aktien o.N.25,99019026,38026,420190-0,94%
10.12.2019 15:24:29
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,0030184,40184,8030-0,65%
10.12.2019 15:18:20
Fielmann AG Inhaber-Aktien o.N.69,408069,6069,6580+0,58%
10.12.2019 15:22:11
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,49541049,57549,585410+0,29%
10.12.2019 15:24:18
GRENKE AG Namens-Aktien o.N.83,756084,5584,65600,00%10.12.2019 15:24:15
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,55385,1085,203-1,05%
10.12.2019 15:24:16
HYPOPORT AG Namens-Aktien o.N.300,0020304,00304,5020+1,84%
10.12.2019 15:24:23
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,50039,560130-1,40%
10.12.2019 15:23:38
KRONES AG Inhaber-Aktien o.N.60,959061,8562,0090+0,16%
10.12.2019 15:24:13
Merck KGaA Inhaber-Aktien o.N.103,30200103,50103,55200+0,53%
10.12.2019 15:24:08
Nemetschek SE Inhaber-Aktien o.N.55,009055,6055,6590+0,63%
10.12.2019 15:24:11
PATRIZIA AG Namens-Aktien o.N.19,54026019,71019,760260+1,39%
10.12.2019 15:15:34
RATIONAL AG Inhaber-Aktien o.N.698,5010702,00702,5010+0,36%
10.12.2019 15:18:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,66018,700270+0,43%
10.12.2019 15:22:13
Rocket Internet SE Inhaber-Aktien o.N.22,24023022,14022,180230-1,60%
10.12.2019 15:23:17
SAP SE Inhaber-Aktien o.N.121,10170121,12121,16170-0,69%
10.12.2019 15:24:31
Sixt SE Inhaber-Stammaktien o.N.85,856086,8586,9560+0,58%
10.12.2019 15:22:37
SMA Solar Technology AG Inhaber-Aktien o.N.31,66016032,70032,760160+3,42%
10.12.2019 15:23:58
Software AG Namens-Aktien o.N.30,33017030,64030,670170-0,10%
10.12.2019 15:21:09
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207072,3572,4570-1,09%
10.12.2019 15:22:19
Symrise AG Inhaber-Aktien o.N.86,686087,4687,4860+0,21%
10.12.2019 15:24:18
United Internet AG Namens-Aktien o.N.29,31018029,24029,250180-2,66%
10.12.2019 15:24:19
Wacker Neuson SE Namens-Aktien o.N.16,32031016,53016,570310+0,06%
10.12.2019 15:14:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.