| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,970 | 630 | 7,970 | 7,990 | 630 | +1,14% | | | 10.12.2019 15:18:55 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,35 | - | 63,40 | 63,45 | - | -0,31% | | | 10.12.2019 15:09:35 |
| Bechtle AG Inhaber-Aktien o.N. | 120,30 | 50 | 121,40 | 121,50 | 50 | +0,41% | | | 10.12.2019 15:18:31 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,10 | 50 | 112,70 | 112,80 | 50 | -1,23% | | | 10.12.2019 15:23:05 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 61,40 | 90 | 61,60 | 61,65 | 90 | -0,40% | | | 10.12.2019 15:24:19 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,400 | 160 | 31,250 | 31,350 | 160 | +0,64% | | | 10.12.2019 15:21:26 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,10 | 100 | 54,60 | 54,65 | 100 | -0,82% | | | 10.12.2019 15:20:32 |
| Dürr AG Inhaber-Aktien o.N. | 25,990 | 190 | 26,380 | 26,420 | 190 | -0,94% | | | 10.12.2019 15:24:29 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 184,00 | 30 | 184,40 | 184,80 | 30 | -0,65% | | | 10.12.2019 15:18:20 |
| Fielmann AG Inhaber-Aktien o.N. | 69,40 | 80 | 69,60 | 69,65 | 80 | +0,58% | | | 10.12.2019 15:22:11 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,495 | 410 | 49,575 | 49,585 | 410 | +0,29% | | | 10.12.2019 15:24:18 |
| GRENKE AG Namens-Aktien o.N. | 83,75 | 60 | 84,55 | 84,65 | 60 | 0,00% | | | 10.12.2019 15:24:15 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,55 | 3 | 85,10 | 85,20 | 3 | -1,05% | | | 10.12.2019 15:24:16 |
| HYPOPORT AG Namens-Aktien o.N. | 300,00 | 20 | 304,00 | 304,50 | 20 | +1,84% | | | 10.12.2019 15:24:23 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,460 | 130 | 39,500 | 39,560 | 130 | -1,40% | | | 10.12.2019 15:23:38 |
| KRONES AG Inhaber-Aktien o.N. | 60,95 | 90 | 61,85 | 62,00 | 90 | +0,16% | | | 10.12.2019 15:24:13 |
| Merck KGaA Inhaber-Aktien o.N. | 103,30 | 200 | 103,50 | 103,55 | 200 | +0,53% | | | 10.12.2019 15:24:08 |
| Nemetschek SE Inhaber-Aktien o.N. | 55,00 | 90 | 55,60 | 55,65 | 90 | +0,63% | | | 10.12.2019 15:24:11 |
| PATRIZIA AG Namens-Aktien o.N. | 19,540 | 260 | 19,710 | 19,760 | 260 | +1,39% | | | 10.12.2019 15:15:34 |
| RATIONAL AG Inhaber-Aktien o.N. | 698,50 | 10 | 702,00 | 702,50 | 10 | +0,36% | | | 10.12.2019 15:18:33 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,660 | 270 | 18,660 | 18,700 | 270 | +0,43% | | | 10.12.2019 15:22:13 |
| Rocket Internet SE Inhaber-Aktien o.N. | 22,240 | 230 | 22,140 | 22,180 | 230 | -1,60% | | | 10.12.2019 15:23:17 |
| SAP SE Inhaber-Aktien o.N. | 121,10 | 170 | 121,12 | 121,16 | 170 | -0,69% | | | 10.12.2019 15:24:31 |
| Sixt SE Inhaber-Stammaktien o.N. | 85,85 | 60 | 86,85 | 86,95 | 60 | +0,58% | | | 10.12.2019 15:22:37 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,660 | 160 | 32,700 | 32,760 | 160 | +3,42% | | | 10.12.2019 15:23:58 |
| Software AG Namens-Aktien o.N. | 30,330 | 170 | 30,640 | 30,670 | 170 | -0,10% | | | 10.12.2019 15:21:09 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 70 | 72,35 | 72,45 | 70 | -1,09% | | | 10.12.2019 15:22:19 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 87,46 | 87,48 | 60 | +0,21% | | | 10.12.2019 15:24:18 |
| United Internet AG Namens-Aktien o.N. | 29,310 | 180 | 29,240 | 29,250 | 180 | -2,66% | | | 10.12.2019 15:24:19 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,320 | 310 | 16,530 | 16,570 | 310 | +0,06% | | | 10.12.2019 15:14:17 |
