| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,780 | 540 | 9,740 | 9,760 | 540 | -2,50% | | | 03.03.2021 16:09:44 |
| Bechtle AG Inhaber-Aktien o.N. | 155,50 | 70 | 155,20 | 155,30 | 70 | -4,20% | | | 03.03.2021 16:11:14 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 121,40 | 90 | 121,20 | 121,30 | 90 | -1,94% | | | 03.03.2021 16:11:02 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 67,80 | 150 | 67,80 | 67,90 | 150 | -0,50% | | | 03.03.2021 16:09:36 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,90 | 180 | 56,90 | 57,00 | 180 | +0,09% | | | 03.03.2021 16:09:19 |
| Dürr AG Inhaber-Aktien o.N. | 34,380 | 300 | 34,340 | 34,380 | 300 | -0,75% | | | 03.03.2021 16:11:17 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 56,65 | 100 | 56,70 | 56,90 | 100 | -1,90% | | | 03.03.2021 16:10:45 |
| ElringKlinger AG Namens-Aktien o.N. | 13,940 | 380 | 13,960 | 14,000 | 380 | +1,60% | | | 03.03.2021 16:09:57 |
| Fielmann AG Inhaber-Aktien o.N. | 65,40 | 80 | 65,45 | 65,50 | 80 | -0,91% | | | 03.03.2021 16:08:36 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,270 | 1.140 | 35,170 | 35,180 | 1.140 | -1,95% | | | 03.03.2021 16:11:20 |
| GRENKE AG Namens-Aktien o.N. | 32,100 | 170 | 32,020 | 32,060 | 170 | -0,93% | | | 03.03.2021 16:09:48 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,35 | 250 | 74,35 | 74,40 | 250 | -0,73% | | | 03.03.2021 16:08:31 |
| Hypoport SE Namens-Aktien o.N. | 514,00 | 20 | 514,00 | 515,00 | 20 | -2,47% | | | 03.03.2021 16:07:49 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,480 | 255 | 47,480 | 47,900 | 255 | +0,08% | | | 03.03.2021 16:01:29 |
| KRONES AG Inhaber-Aktien o.N. | 68,55 | 80 | 68,45 | 68,55 | 80 | -0,87% | | | 03.03.2021 16:11:20 |
| Merck KGaA Inhaber-Aktien o.N. | 132,25 | 310 | 132,15 | 132,20 | 310 | -2,51% | | | 03.03.2021 16:11:12 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,55 | 200 | 52,35 | 52,45 | 200 | -2,51% | | | 03.03.2021 16:11:01 |
| PATRIZIA AG Namens-Aktien o.N. | 22,200 | 240 | 22,100 | 22,200 | 240 | -3,70% | | | 03.03.2021 16:07:49 |
| RATIONAL AG Inhaber-Aktien o.N. | 733,50 | 20 | 733,00 | 734,00 | 20 | +1,38% | | | 03.03.2021 16:09:12 |
| SAP SE Inhaber-Aktien o.N. | 102,50 | 400 | 102,50 | 102,52 | 400 | -1,27% | | | 03.03.2021 16:10:57 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,020 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 16:01:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 112,50 | 50 | 110,70 | 111,00 | 50 | +9,50% | | | 03.03.2021 16:10:45 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 51,60 | 110 | 51,55 | 51,65 | 110 | -2,27% | | | 03.03.2021 16:10:55 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 52,30 | 100 | 52,30 | 52,60 | 100 | -1,32% | | | 03.03.2021 16:01:18 |
| Software AG Namens-Aktien o.N. | 35,940 | 280 | 35,940 | 35,960 | 280 | -1,53% | | | 03.03.2021 16:10:32 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,70 | 140 | 72,60 | 72,70 | 140 | -0,07% | | | 03.03.2021 16:10:23 |
| Symrise AG Inhaber-Aktien o.N. | 97,58 | 110 | 97,56 | 97,60 | 110 | -2,11% | | | 03.03.2021 16:10:53 |
| United Internet AG Namens-Aktien o.N. | 36,710 | 280 | 36,760 | 36,780 | 280 | -0,41% | | | 03.03.2021 16:10:56 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 31,750 | 170 | 31,700 | 31,800 | 170 | -3,35% | | | 03.03.2021 16:08:40 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,560 | 300 | 17,570 | 17,600 | 300 | +1,68% | | | 03.03.2021 16:09:47 |
