Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,030-----1,54%
24.11.2020 12:46:59
Bechtle AG Inhaber-Aktien o.N.176,8060177,20177,3060-1,88%
24.11.2020 13:27:29
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,5090111,40111,5090-3,55%
24.11.2020 13:26:21
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,3013077,1577,25130+0,19%
24.11.2020 13:26:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,8520050,8050,85200+0,40%
24.11.2020 13:26:42
Dürr AG Inhaber-Aktien o.N.29,98034030,00030,040340+4,17%
24.11.2020 13:24:17
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,64013041,42041,480130-0,91%
24.11.2020 13:25:52
ElringKlinger AG Namens-Aktien o.N.13,94043014,02014,100430+12,70%
24.11.2020 13:26:24
Fielmann AG Inhaber-Aktien o.N.62,209062,0562,1590-1,27%
24.11.2020 13:25:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,25038,2701.050+1,27%
24.11.2020 13:27:06
GRENKE AG Namens-Aktien o.N.39,24026039,26039,280260+1,92%
24.11.2020 13:24:16
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,9520077,8578,05200-0,51%
24.11.2020 13:21:05
Hypoport SE Namens-Aktien o.N.428,0020428,50429,5020-1,72%
24.11.2020 13:21:31
ISRA VISION AG Inhaber-Aktien o.N.47,44025547,52047,760255+0,64%
24.11.2020 13:17:18
KRONES AG Inhaber-Aktien o.N.58,509058,5058,6590-1,02%
24.11.2020 13:24:19
Merck KGaA Inhaber-Aktien o.N.129,45310129,45129,50310-0,31%
24.11.2020 13:25:00
Nemetschek SE Inhaber-Aktien o.N.62,1517062,3062,35170-1,50%
24.11.2020 13:26:48
PATRIZIA AG Namens-Aktien o.N.24,95021024,90025,000210+3,32%
24.11.2020 13:24:44
RATIONAL AG Inhaber-Aktien o.N.771,0020772,50773,0020+1,11%
24.11.2020 13:26:56
SAP SE Inhaber-Aktien o.N.98,6541098,6098,61410-0,25%
24.11.2020 13:26:20
Sixt SE Inhaber-Stammaktien o.N.87,706094,3094,4560+7,04%
24.11.2020 13:26:04
SMA Solar Technology AG Inhaber-Aktien o.N.47,74012047,08047,120120-0,72%
24.11.2020 13:27:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.52,8010052,7052,90100-1,31%
24.11.2020 13:20:15
Software AG Namens-Aktien o.N.36,14028036,22036,2602800,00%24.11.2020 13:26:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,3014075,3075,40140+0,74%
24.11.2020 13:21:08
Symrise AG Inhaber-Aktien o.N.101,50100101,45101,50100-2,45%
24.11.2020 13:25:45
United Internet AG Namens-Aktien o.N.32,75031032,76032,780310+0,18%
24.11.2020 13:26:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,95025020,95021,100250-0,48%
24.11.2020 13:17:25
Wacker Neuson SE Namens-Aktien o.N.16,10033016,10016,1203300,00%24.11.2020 13:18:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.