| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,030 | - | - | - | - | -1,54% | | | 24.11.2020 12:46:59 |
| Bechtle AG Inhaber-Aktien o.N. | 176,80 | 60 | 177,20 | 177,30 | 60 | -1,88% | | | 24.11.2020 13:27:29 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,50 | 90 | 111,40 | 111,50 | 90 | -3,55% | | | 24.11.2020 13:26:21 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 77,30 | 130 | 77,15 | 77,25 | 130 | +0,19% | | | 24.11.2020 13:26:59 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 50,85 | 200 | 50,80 | 50,85 | 200 | +0,40% | | | 24.11.2020 13:26:42 |
| Dürr AG Inhaber-Aktien o.N. | 29,980 | 340 | 30,000 | 30,040 | 340 | +4,17% | | | 24.11.2020 13:24:17 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 41,640 | 130 | 41,420 | 41,480 | 130 | -0,91% | | | 24.11.2020 13:25:52 |
| ElringKlinger AG Namens-Aktien o.N. | 13,940 | 430 | 14,020 | 14,100 | 430 | +12,70% | | | 24.11.2020 13:26:24 |
| Fielmann AG Inhaber-Aktien o.N. | 62,20 | 90 | 62,05 | 62,15 | 90 | -1,27% | | | 24.11.2020 13:25:50 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,240 | 1.050 | 38,250 | 38,270 | 1.050 | +1,27% | | | 24.11.2020 13:27:06 |
| GRENKE AG Namens-Aktien o.N. | 39,240 | 260 | 39,260 | 39,280 | 260 | +1,92% | | | 24.11.2020 13:24:16 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,95 | 200 | 77,85 | 78,05 | 200 | -0,51% | | | 24.11.2020 13:21:05 |
| Hypoport SE Namens-Aktien o.N. | 428,00 | 20 | 428,50 | 429,50 | 20 | -1,72% | | | 24.11.2020 13:21:31 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,440 | 255 | 47,520 | 47,760 | 255 | +0,64% | | | 24.11.2020 13:17:18 |
| KRONES AG Inhaber-Aktien o.N. | 58,50 | 90 | 58,50 | 58,65 | 90 | -1,02% | | | 24.11.2020 13:24:19 |
| Merck KGaA Inhaber-Aktien o.N. | 129,45 | 310 | 129,45 | 129,50 | 310 | -0,31% | | | 24.11.2020 13:25:00 |
| Nemetschek SE Inhaber-Aktien o.N. | 62,15 | 170 | 62,30 | 62,35 | 170 | -1,50% | | | 24.11.2020 13:26:48 |
| PATRIZIA AG Namens-Aktien o.N. | 24,950 | 210 | 24,900 | 25,000 | 210 | +3,32% | | | 24.11.2020 13:24:44 |
| RATIONAL AG Inhaber-Aktien o.N. | 771,00 | 20 | 772,50 | 773,00 | 20 | +1,11% | | | 24.11.2020 13:26:56 |
| SAP SE Inhaber-Aktien o.N. | 98,65 | 410 | 98,60 | 98,61 | 410 | -0,25% | | | 24.11.2020 13:26:20 |
| Sixt SE Inhaber-Stammaktien o.N. | 87,70 | 60 | 94,30 | 94,45 | 60 | +7,04% | | | 24.11.2020 13:26:04 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 47,740 | 120 | 47,080 | 47,120 | 120 | -0,72% | | | 24.11.2020 13:27:12 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 52,80 | 100 | 52,70 | 52,90 | 100 | -1,31% | | | 24.11.2020 13:20:15 |
| Software AG Namens-Aktien o.N. | 36,140 | 280 | 36,220 | 36,260 | 280 | 0,00% | | | 24.11.2020 13:26:22 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,30 | 140 | 75,30 | 75,40 | 140 | +0,74% | | | 24.11.2020 13:21:08 |
| Symrise AG Inhaber-Aktien o.N. | 101,50 | 100 | 101,45 | 101,50 | 100 | -2,45% | | | 24.11.2020 13:25:45 |
| United Internet AG Namens-Aktien o.N. | 32,750 | 310 | 32,760 | 32,780 | 310 | +0,18% | | | 24.11.2020 13:26:58 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 20,950 | 250 | 20,950 | 21,100 | 250 | -0,48% | | | 24.11.2020 13:17:25 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,100 | 330 | 16,100 | 16,120 | 330 | 0,00% | | | 24.11.2020 13:18:42 |
