Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,510-6,5006,590-+0,78%
21.10.2019 17:36:25
Axel Springer SE vink.Namens-Aktien o.N.65,05-64,9565,10-+0,93%
21.10.2019 17:59:16
Bechtle AG Inhaber-Aktien o.N.96,555296,2597,0552+1,80%
21.10.2019 17:36:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,1050101,20101,6050-2,32%
21.10.2019 17:44:13
CompuGroup Medical SE Inhaber-Aktien o.N.57,809057,6058,0590+2,04%
21.10.2019 17:36:30
Corestate Capital Holding S.A Actions au Porteur o.N.30,30016430,55031,000164+2,35%
21.10.2019 17:37:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.53,659453,5553,8594+0,37%
21.10.2019 17:55:59
Dürr AG Inhaber-Aktien o.N.26,43019026,42026,720190+3,77%
21.10.2019 17:36:13
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,2040152,80153,6040-2,80%
21.10.2019 17:54:56
Fielmann AG Inhaber-Aktien o.N.68,557468,3569,0574-1,09%
21.10.2019 17:36:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,85523043,61543,815230+0,79%
21.10.2019 17:57:51
GRENKE AG Namens-Aktien o.N.86,955886,8587,4058+2,12%
21.10.2019 17:59:14
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,90383,6585,453-0,18%
21.10.2019 17:35:26
HYPOPORT AG Namens-Aktien o.N.277,5020276,50280,0020+0,36%
21.10.2019 17:50:14
ISRA VISION AG Inhaber-Aktien o.N.40,68013040,42040,820130+0,30%
21.10.2019 17:58:43
KRONES AG Inhaber-Aktien o.N.55,5510055,5056,20100+0,18%
21.10.2019 17:36:27
Merck KGaA Inhaber-Aktien o.N.104,9096105,10105,3096-0,57%
21.10.2019 17:41:48
Nemetschek SE Inhaber-Aktien o.N.47,22010747,06047,440107+0,86%
21.10.2019 17:36:15
PATRIZIA AG Namens-Aktien o.N.17,80029017,64017,920290+0,40%
21.10.2019 17:36:27
RATIONAL AG Inhaber-Aktien o.N.639,0010637,50639,5010-0,39%
21.10.2019 17:41:48
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,70026019,76019,860260+0,71%
21.10.2019 17:37:03
Rocket Internet SE Inhaber-Aktien o.N.24,48020524,48024,580205+0,41%
21.10.2019 17:37:00
SAP SE Inhaber-Aktien o.N.118,5085118,22118,4885+2,46%
21.10.2019 17:59:18
Sixt SE Inhaber-Stammaktien o.N.88,406088,2588,9560+2,02%
21.10.2019 17:59:14
SMA Solar Technology AG Inhaber-Aktien o.N.27,44019027,22027,420190+5,83%
21.10.2019 17:55:17
Software AG Namens-Aktien o.N.27,25018427,20027,410184+2,53%
21.10.2019 17:46:29
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,158069,8570,0580+0,50%
21.10.2019 17:52:44
Symrise AG Inhaber-Aktien o.N.86,885886,6887,3658-0,73%
21.10.2019 17:36:28
United Internet AG Namens-Aktien o.N.36,46013936,13036,510139+2,09%
21.10.2019 17:59:13
Wacker Neuson SE Namens-Aktien o.N.14,74034214,65014,920342+1,38%
21.10.2019 17:58:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.