Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.211,80300209,90210,00300+3,91%
07.04.2020 09:33:45
BASF SE Namens-Aktien o.N.45,8601.10045,91545,9251.100+4,10%
07.04.2020 09:33:47
Bayer AG Namens-Aktien o.N.58,4170057,9657,97700+3,11%
07.04.2020 09:33:45
Bayerische Motoren Werke AG Stammaktien EO 150,8560051,1751,25600+5,83%
07.04.2020 09:33:48
Beiersdorf AG Inhaber-Aktien o.N.91,4460090,6890,70600+0,44%
07.04.2020 09:33:47
Continental AG Inhaber-Aktien o.N.68,0045070,3470,36450+5,68%
07.04.2020 09:33:48
Covestro AG Inhaber-Aktien o.N.28,93059529,09029,100595+4,00%
07.04.2020 09:33:46
Daimler AG Namens-Aktien o.N.29,2051.70028,98028,9851.700+5,73%
07.04.2020 09:33:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,0263.9009,0709,0723.900+4,30%
07.04.2020 09:33:48
Deutsche Post AG Namens-Aktien o.N.26,3301.60026,32026,3301.600+1,43%
07.04.2020 09:33:46
Deutsche Telekom AG Namens-Aktien o.N.12,4255.00012,42012,4255.000+2,14%
07.04.2020 09:33:51
E.ON SE Namens-Aktien o.N.8,9366.0008,8388,8406.000+0,34%
07.04.2020 09:33:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.62,3880062,5662,58800+1,23%
07.04.2020 09:33:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,37020038,31038,360200+2,43%
07.04.2020 09:33:50
HeidelbergCement AG Inhaber-Aktien o.N.41,8301.20042,34042,3501.200+5,43%
07.04.2020 09:33:49
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N74,7450075,4875,50500+1,94%
07.04.2020 09:33:47
Infineon Technologies AG Namens-Aktien o.N.15,0183.00014,95614,9643.000+5,44%
07.04.2020 09:33:52
LANXESS AG Inhaber-Aktien o.N.39,22040040,15040,180400+4,23%
07.04.2020 09:33:54
Merck KGaA Inhaber-Aktien o.N.95,1060096,5696,58600+3,16%
07.04.2020 09:33:53
MTU Aero Engines AG Namens-Aktien o.N.129,70390128,30128,35390+7,27%
07.04.2020 09:33:50
PUMA SE Inhaber-Aktien o.N.52,9430053,9254,10300+6,27%
07.04.2020 09:33:53
Qiagen N.V. Aandelen op naam EO -,0136,85045037,02037,030450+0,27%
07.04.2020 09:33:54
RWE AG Inhaber-Stammaktien o.N.24,0501.80024,08024,1001.800+2,82%
07.04.2020 09:33:53
SAP SE Inhaber-Aktien o.N.104,88500104,16104,18500+2,40%
07.04.2020 09:33:54
Siemens AG Namens-Aktien o.N.84,3870084,4584,46700+2,98%
07.04.2020 09:33:54
Siemens Healthineers AG Namens-Aktien o.N.36,70058036,21536,270580+1,37%
07.04.2020 09:33:54
Symrise AG Inhaber-Aktien o.N.88,2020087,2687,32200+0,32%
07.04.2020 09:33:50
thyssenkrupp AG Inhaber-Aktien o.N.5,3443.8005,3645,3663.800+10,30%
07.04.2020 09:33:53
Volkswagen AG Vorzugsaktien o.St. o.N.118,94600119,10119,12600+6,23%
07.04.2020 09:33:57
Zalando SE Inhaber-Aktien o.N.38,31050038,93038,980500+3,62%
07.04.2020 09:33:56

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.