Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,50150279,30279,40150-0,43%
24.11.2020 13:23:42
BASF SE Namens-Aktien o.N.60,1967060,2060,21670+2,82%
24.11.2020 13:23:45
Bayer AG Namens-Aktien o.N.48,61583048,63048,640830+1,83%
24.11.2020 13:23:52
Bayerische Motoren Werke AG Stammaktien EO 175,8253075,7275,73530+2,78%
24.11.2020 13:23:45
Beiersdorf AG Inhaber-Aktien o.N.94,4843094,4494,48430-1,42%
24.11.2020 13:23:49
Continental AG Inhaber-Aktien o.N.118,10340117,85117,90340+4,71%
24.11.2020 13:23:43
Covestro AG Inhaber-Aktien o.N.46,64086046,67046,690860+0,78%
24.11.2020 13:23:43
Daimler AG Namens-Aktien o.N.57,2770057,2557,27700+2,09%
24.11.2020 13:23:48
Delivery Hero SE Namens-Aktien o.N.96,4842096,2096,24420-1,03%
24.11.2020 13:23:44
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,42596010,44010,450960+6,03%
24.11.2020 13:23:54
Deutsche Post AG Namens-Aktien o.N.39,5801.02039,56039,5701.020+0,79%
24.11.2020 13:23:26
Deutsche Telekom AG Namens-Aktien o.N.14,8102.70014,82014,8252.700+0,10%
24.11.2020 13:23:25
E.ON SE Namens-Aktien o.N.8,9664.4708,9608,9644.470-0,86%
24.11.2020 13:23:53
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6857070,7070,74570-0,51%
24.11.2020 13:23:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,29038,3001.050+1,38%
24.11.2020 13:23:19
HeidelbergCement AG Inhaber-Aktien o.N.60,5267060,4660,48670+2,23%
24.11.2020 13:23:35
HelloFresh SE Inhaber-Aktien o.N.44,56023044,36044,400230-5,74%
24.11.2020 13:22:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6046087,5087,54460+0,28%
24.11.2020 13:23:36
Infineon Technologies AG Namens-Aktien o.N.28,2251.42028,22528,2351.420+1,75%
24.11.2020 13:23:54
Merck KGaA Inhaber-Aktien o.N.129,45310129,50129,55310-0,27%
24.11.2020 13:23:42
MTU Aero Engines AG Namens-Aktien o.N.208,00200207,00207,20200+4,52%
24.11.2020 13:23:37
PUMA SE Inhaber-Aktien o.N.83,1813083,1483,18130-1,73%
24.11.2020 13:23:46
Qiagen N.V. Aandelen op naam EO -,0139,67026039,62039,630260+0,25%
24.11.2020 13:23:00
RWE AG Inhaber-Aktien o.N.34,3501.17034,35034,3701.170-1,07%
24.11.2020 13:23:57
SAP SE Inhaber-Aktien o.N.98,6541098,6498,65410-0,21%
24.11.2020 13:23:28
Siemens AG Namens-Aktien o.N.112,08360112,08112,10360-0,02%
24.11.2020 13:23:34
Siemens Healthineers AG Namens-Aktien o.N.37,51027037,50037,510270-0,86%
24.11.2020 13:23:51
Symrise AG Inhaber-Aktien o.N.101,50100101,45101,50100-2,45%
24.11.2020 13:22:39
Volkswagen AG Vorzugsaktien o.St. o.N.153,76270153,80153,82270+2,42%
24.11.2020 13:23:54
Zalando SE Inhaber-Aktien o.N.77,1614076,9076,94130-3,15%
24.11.2020 13:23:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.