| adidas AG Namens-Aktien o.N. | 211,80 | 300 | 209,90 | 210,00 | 300 | +3,91% | | | 07.04.2020 09:33:45 |
| BASF SE Namens-Aktien o.N. | 45,860 | 1.100 | 45,915 | 45,925 | 1.100 | +4,10% | | | 07.04.2020 09:33:47 |
| Bayer AG Namens-Aktien o.N. | 58,41 | 700 | 57,96 | 57,97 | 700 | +3,11% | | | 07.04.2020 09:33:45 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 50,85 | 600 | 51,17 | 51,25 | 600 | +5,83% | | | 07.04.2020 09:33:48 |
| Beiersdorf AG Inhaber-Aktien o.N. | 91,44 | 600 | 90,68 | 90,70 | 600 | +0,44% | | | 07.04.2020 09:33:47 |
| Continental AG Inhaber-Aktien o.N. | 68,00 | 450 | 70,34 | 70,36 | 450 | +5,68% | | | 07.04.2020 09:33:48 |
| Covestro AG Inhaber-Aktien o.N. | 28,930 | 595 | 29,090 | 29,100 | 595 | +4,00% | | | 07.04.2020 09:33:46 |
| Daimler AG Namens-Aktien o.N. | 29,205 | 1.700 | 28,980 | 28,985 | 1.700 | +5,73% | | | 07.04.2020 09:33:48 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 9,026 | 3.900 | 9,070 | 9,072 | 3.900 | +4,30% | | | 07.04.2020 09:33:48 |
| Deutsche Post AG Namens-Aktien o.N. | 26,330 | 1.600 | 26,320 | 26,330 | 1.600 | +1,43% | | | 07.04.2020 09:33:46 |
| Deutsche Telekom AG Namens-Aktien o.N. | 12,425 | 5.000 | 12,420 | 12,425 | 5.000 | +2,14% | | | 07.04.2020 09:33:51 |
| E.ON SE Namens-Aktien o.N. | 8,936 | 6.000 | 8,838 | 8,840 | 6.000 | +0,34% | | | 07.04.2020 09:33:47 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 62,38 | 800 | 62,56 | 62,58 | 800 | +1,23% | | | 07.04.2020 09:33:41 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,370 | 200 | 38,310 | 38,360 | 200 | +2,43% | | | 07.04.2020 09:33:50 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 41,830 | 1.200 | 42,340 | 42,350 | 1.200 | +5,43% | | | 07.04.2020 09:33:49 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 74,74 | 500 | 75,48 | 75,50 | 500 | +1,94% | | | 07.04.2020 09:33:47 |
| Infineon Technologies AG Namens-Aktien o.N. | 15,018 | 3.000 | 14,956 | 14,964 | 3.000 | +5,44% | | | 07.04.2020 09:33:52 |
| LANXESS AG Inhaber-Aktien o.N. | 39,220 | 400 | 40,150 | 40,180 | 400 | +4,23% | | | 07.04.2020 09:33:54 |
| Merck KGaA Inhaber-Aktien o.N. | 95,10 | 600 | 96,56 | 96,58 | 600 | +3,16% | | | 07.04.2020 09:33:53 |
| MTU Aero Engines AG Namens-Aktien o.N. | 129,70 | 390 | 128,30 | 128,35 | 390 | +7,27% | | | 07.04.2020 09:33:50 |
| PUMA SE Inhaber-Aktien o.N. | 52,94 | 300 | 53,92 | 54,10 | 300 | +6,27% | | | 07.04.2020 09:33:53 |
| Qiagen N.V. Aandelen op naam EO -,01 | 36,850 | 450 | 37,020 | 37,030 | 450 | +0,27% | | | 07.04.2020 09:33:54 |
| RWE AG Inhaber-Stammaktien o.N. | 24,050 | 1.800 | 24,080 | 24,100 | 1.800 | +2,82% | | | 07.04.2020 09:33:53 |
| SAP SE Inhaber-Aktien o.N. | 104,88 | 500 | 104,16 | 104,18 | 500 | +2,40% | | | 07.04.2020 09:33:54 |
| Siemens AG Namens-Aktien o.N. | 84,38 | 700 | 84,45 | 84,46 | 700 | +2,98% | | | 07.04.2020 09:33:54 |
| Siemens Healthineers AG Namens-Aktien o.N. | 36,700 | 580 | 36,215 | 36,270 | 580 | +1,37% | | | 07.04.2020 09:33:54 |
| Symrise AG Inhaber-Aktien o.N. | 88,20 | 200 | 87,26 | 87,32 | 200 | +0,32% | | | 07.04.2020 09:33:50 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,344 | 3.800 | 5,364 | 5,366 | 3.800 | +10,30% | | | 07.04.2020 09:33:53 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 118,94 | 600 | 119,10 | 119,12 | 600 | +6,23% | | | 07.04.2020 09:33:57 |
| Zalando SE Inhaber-Aktien o.N. | 38,310 | 500 | 38,930 | 38,980 | 500 | +3,62% | | | 07.04.2020 09:33:56 |
