| adidas AG Namens-Aktien o.N. | 279,50 | 150 | 279,30 | 279,40 | 150 | -0,43% | | | 24.11.2020 13:23:42 |
| BASF SE Namens-Aktien o.N. | 60,19 | 670 | 60,20 | 60,21 | 670 | +2,82% | | | 24.11.2020 13:23:45 |
| Bayer AG Namens-Aktien o.N. | 48,615 | 830 | 48,630 | 48,640 | 830 | +1,83% | | | 24.11.2020 13:23:52 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,82 | 530 | 75,72 | 75,73 | 530 | +2,78% | | | 24.11.2020 13:23:45 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,48 | 430 | 94,44 | 94,48 | 430 | -1,42% | | | 24.11.2020 13:23:49 |
| Continental AG Inhaber-Aktien o.N. | 118,10 | 340 | 117,85 | 117,90 | 340 | +4,71% | | | 24.11.2020 13:23:43 |
| Covestro AG Inhaber-Aktien o.N. | 46,640 | 860 | 46,670 | 46,690 | 860 | +0,78% | | | 24.11.2020 13:23:43 |
| Daimler AG Namens-Aktien o.N. | 57,27 | 700 | 57,25 | 57,27 | 700 | +2,09% | | | 24.11.2020 13:23:48 |
| Delivery Hero SE Namens-Aktien o.N. | 96,48 | 420 | 96,20 | 96,24 | 420 | -1,03% | | | 24.11.2020 13:23:44 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,425 | 960 | 10,440 | 10,450 | 960 | +6,03% | | | 24.11.2020 13:23:54 |
| Deutsche Post AG Namens-Aktien o.N. | 39,580 | 1.020 | 39,560 | 39,570 | 1.020 | +0,79% | | | 24.11.2020 13:23:26 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,810 | 2.700 | 14,820 | 14,825 | 2.700 | +0,10% | | | 24.11.2020 13:23:25 |
| E.ON SE Namens-Aktien o.N. | 8,966 | 4.470 | 8,960 | 8,964 | 4.470 | -0,86% | | | 24.11.2020 13:23:53 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,68 | 570 | 70,70 | 70,74 | 570 | -0,51% | | | 24.11.2020 13:23:22 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,240 | 1.050 | 38,290 | 38,300 | 1.050 | +1,38% | | | 24.11.2020 13:23:19 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,52 | 670 | 60,46 | 60,48 | 670 | +2,23% | | | 24.11.2020 13:23:35 |
| HelloFresh SE Inhaber-Aktien o.N. | 44,560 | 230 | 44,360 | 44,400 | 230 | -5,74% | | | 24.11.2020 13:22:26 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,60 | 460 | 87,50 | 87,54 | 460 | +0,28% | | | 24.11.2020 13:23:36 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,225 | 1.420 | 28,225 | 28,235 | 1.420 | +1,75% | | | 24.11.2020 13:23:54 |
| Merck KGaA Inhaber-Aktien o.N. | 129,45 | 310 | 129,50 | 129,55 | 310 | -0,27% | | | 24.11.2020 13:23:42 |
| MTU Aero Engines AG Namens-Aktien o.N. | 208,00 | 200 | 207,00 | 207,20 | 200 | +4,52% | | | 24.11.2020 13:23:37 |
| PUMA SE Inhaber-Aktien o.N. | 83,18 | 130 | 83,14 | 83,18 | 130 | -1,73% | | | 24.11.2020 13:23:46 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,670 | 260 | 39,620 | 39,630 | 260 | +0,25% | | | 24.11.2020 13:23:00 |
| RWE AG Inhaber-Aktien o.N. | 34,350 | 1.170 | 34,350 | 34,370 | 1.170 | -1,07% | | | 24.11.2020 13:23:57 |
| SAP SE Inhaber-Aktien o.N. | 98,65 | 410 | 98,64 | 98,65 | 410 | -0,21% | | | 24.11.2020 13:23:28 |
| Siemens AG Namens-Aktien o.N. | 112,08 | 360 | 112,08 | 112,10 | 360 | -0,02% | | | 24.11.2020 13:23:34 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,510 | 270 | 37,500 | 37,510 | 270 | -0,86% | | | 24.11.2020 13:23:51 |
| Symrise AG Inhaber-Aktien o.N. | 101,50 | 100 | 101,45 | 101,50 | 100 | -2,45% | | | 24.11.2020 13:22:39 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 153,76 | 270 | 153,80 | 153,82 | 270 | +2,42% | | | 24.11.2020 13:23:54 |
| Zalando SE Inhaber-Aktien o.N. | 77,16 | 140 | 76,90 | 76,94 | 130 | -3,15% | | | 24.11.2020 13:23:26 |
