| adidas AG Namens-Aktien o.N. | 287,80 | 690 | 287,00 | 287,10 | 400 | +5,32% | | | 23.09.2020 12:43:58 |
| BASF SE Namens-Aktien o.N. | 51,45 | 400 | 51,14 | 51,16 | 1.710 | +1,23% | | | 23.09.2020 12:44:00 |
| Bayer AG Namens-Aktien o.N. | 55,21 | 1.160 | 55,26 | 55,29 | 1.110 | +2,14% | | | 23.09.2020 12:44:01 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 60,98 | 180 | 62,01 | 62,03 | 670 | +2,11% | | | 23.09.2020 12:44:01 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,48 | 120 | 95,22 | 95,26 | 150 | +1,08% | | | 23.09.2020 12:43:55 |
| Continental AG Inhaber-Aktien o.N. | 87,04 | 110 | 88,60 | 88,64 | 280 | +3,17% | | | 23.09.2020 12:43:55 |
| Covestro AG Inhaber-Aktien o.N. | 44,520 | 110 | 44,080 | 44,100 | 570 | -0,43% | | | 23.09.2020 12:44:00 |
| Daimler AG Namens-Aktien o.N. | 44,630 | 250 | 45,005 | 45,015 | 890 | +2,61% | | | 23.09.2020 12:44:00 |
| Delivery Hero SE Namens-Aktien o.N. | 93,54 | - | 94,02 | 94,06 | 120 | +0,06% | | | 23.09.2020 12:43:59 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,856 | 2.590 | 7,732 | 7,738 | 2.590 | +4,01% | | | 23.09.2020 12:44:04 |
| Deutsche Post AG Namens-Aktien o.N. | 38,610 | 530 | 38,460 | 38,480 | 3.050 | +1,18% | | | 23.09.2020 12:44:00 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,630 | 8.840 | 14,580 | 14,585 | 860 | +0,38% | | | 23.09.2020 12:43:57 |
| E.ON SE Namens-Aktien o.N. | 9,394 | 2.980 | 9,390 | 9,392 | 180 | +0,21% | | | 23.09.2020 12:43:55 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,48 | 490 | 72,22 | 72,26 | 380 | +1,40% | | | 23.09.2020 12:43:51 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,710 | 150 | 39,000 | 39,010 | 400 | +2,63% | | | 23.09.2020 12:44:00 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 51,24 | 590 | 51,50 | 51,54 | 800 | +1,58% | | | 23.09.2020 12:44:01 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,24 | 100 | 89,14 | 89,18 | 670 | +1,23% | | | 23.09.2020 12:44:01 |
| Infineon Technologies AG Namens-Aktien o.N. | 23,720 | 520 | 23,695 | 23,700 | 2.670 | +1,26% | | | 23.09.2020 12:43:58 |
| LANXESS AG Inhaber-Aktien o.N. | 49,520 | 110 | 50,62 | 50,68 | 110 | +2,22% | | | 23.09.2020 12:43:52 |
| Merck KGaA Inhaber-Aktien o.N. | 124,45 | 260 | 125,50 | 125,55 | 280 | +1,33% | | | 23.09.2020 12:44:05 |
| MTU Aero Engines AG Namens-Aktien o.N. | 142,70 | 90 | 145,30 | 145,40 | 170 | +2,65% | | | 23.09.2020 12:44:05 |
| PUMA SE Inhaber-Aktien o.N. | 77,02 | 70 | 78,14 | 78,18 | 70 | +4,02% | | | 23.09.2020 12:43:44 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,780 | 130 | 43,040 | 43,050 | 130 | +1,27% | | | 23.09.2020 12:43:08 |
| RWE AG Inhaber-Aktien o.N. | 30,470 | 2.320 | 30,930 | 30,950 | 1.270 | +1,84% | | | 23.09.2020 12:43:55 |
| SAP SE Inhaber-Aktien o.N. | 133,64 | 110 | 133,54 | 133,56 | 120 | +0,12% | | | 23.09.2020 12:44:04 |
| Siemens AG Namens-Aktien o.N. | 114,74 | 670 | 114,00 | 114,04 | 420 | +0,51% | | | 23.09.2020 12:44:04 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,630 | 140 | 37,810 | 37,815 | 140 | +0,71% | | | 23.09.2020 12:44:01 |
| Symrise AG Inhaber-Aktien o.N. | 118,40 | 50 | 118,05 | 118,20 | 50 | +0,21% | | | 23.09.2020 12:44:01 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 138,92 | 180 | 138,54 | 138,56 | 90 | +2,26% | | | 23.09.2020 12:44:04 |
| Zalando SE Inhaber-Aktien o.N. | 76,94 | 70 | 76,86 | 76,90 | 70 | +1,08% | | | 23.09.2020 12:43:48 |
