Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.275,4080275,30275,4080-1,31%
09.12.2019 17:06:35
BASF SE Namens-Aktien o.N.67,9630067,8567,86300-0,53%
09.12.2019 17:06:48
Bayer AG Namens-Aktien o.N.68,7830068,7968,80300-0,56%
09.12.2019 17:06:49
Bayerische Motoren Werke AG Stammaktien EO 173,4828073,2673,27280-0,56%
09.12.2019 17:06:23
Beiersdorf AG Inhaber-Aktien o.N.104,05200104,00104,05200-0,67%
09.12.2019 17:02:36
Continental AG Inhaber-Aktien o.N.116,84180116,74116,76180-0,41%
09.12.2019 17:06:48
Covestro AG Inhaber-Aktien o.N.41,83048041,76041,780480-0,05%
09.12.2019 17:06:49
Daimler AG Namens-Aktien o.N.49,20041049,08049,090410-0,67%
09.12.2019 17:06:49
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,8851.19016,86516,8751.190-0,85%
09.12.2019 17:05:36
Deutsche Post AG Namens-Aktien o.N.34,17559034,09534,100590+0,10%
09.12.2019 17:06:48
Deutsche Telekom AG Namens-Aktien o.N.15,0261.34015,01615,0201.340-0,32%
09.12.2019 17:06:48
E.ON SE Namens-Aktien o.N.9,1382.2009,1319,1322.200-0,83%
09.12.2019 17:06:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,1831065,1665,18310+0,65%
09.12.2019 17:06:24
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,65041049,59549,600410+0,52%
09.12.2019 17:06:47
HeidelbergCement AG Inhaber-Aktien o.N.67,0230066,9666,98300-0,65%
09.12.2019 17:05:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,1622094,0294,06220-0,70%
09.12.2019 17:06:19
Infineon Technologies AG Namens-Aktien o.N.19,8901.01019,89019,8921.010-0,30%
09.12.2019 17:06:50
LANXESS AG Inhaber-Aktien o.N.60,089060,0460,0890+0,30%
09.12.2019 17:05:06
Merck KGaA Inhaber-Aktien o.N.103,60200103,35103,40200-0,82%
09.12.2019 17:05:51
MTU Aero Engines AG Namens-Aktien o.N.264,7080264,60264,7080+1,30%
09.12.2019 17:06:43
Qiagen N.V. Aandelen op naam EO -,0137,66014037,60037,620140-0,50%
09.12.2019 17:06:47
RWE AG Inhaber-Stammaktien o.N.26,02078025,95025,960780-0,76%
09.12.2019 17:06:04
SAP SE Inhaber-Aktien o.N.122,02170121,94121,96170+0,11%
09.12.2019 17:06:48
Siemens AG Namens-Aktien o.N.116,10180116,04116,08180-0,53%
09.12.2019 17:06:49
Siemens Healthineers AG Namens-Aktien o.N.42,99012043,06543,080120+0,77%
09.12.2019 17:06:30
Symrise AG Inhaber-Aktien o.N.87,246087,2087,2460+0,81%
09.12.2019 17:06:48
thyssenkrupp AG Inhaber-Aktien o.N.11,46044011,44011,445440-1,08%
09.12.2019 17:06:41
Volkswagen AG Vorzugsaktien o.St. o.N.176,42120176,00176,04120-0,22%
09.12.2019 17:06:41
Wirecard AG Inhaber-Aktien o.N.114,50180113,75113,80180-1,26%
09.12.2019 17:06:45
Zalando SE Inhaber-Aktien o.N.41,24013041,27041,290130-0,39%
09.12.2019 17:06:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.