| adidas AG Namens-Aktien o.N. | 275,40 | 80 | 275,30 | 275,40 | 80 | -1,31% | | | 09.12.2019 17:06:35 |
| BASF SE Namens-Aktien o.N. | 67,96 | 300 | 67,85 | 67,86 | 300 | -0,53% | | | 09.12.2019 17:06:48 |
| Bayer AG Namens-Aktien o.N. | 68,78 | 300 | 68,79 | 68,80 | 300 | -0,56% | | | 09.12.2019 17:06:49 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,48 | 280 | 73,26 | 73,27 | 280 | -0,56% | | | 09.12.2019 17:06:23 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,05 | 200 | 104,00 | 104,05 | 200 | -0,67% | | | 09.12.2019 17:02:36 |
| Continental AG Inhaber-Aktien o.N. | 116,84 | 180 | 116,74 | 116,76 | 180 | -0,41% | | | 09.12.2019 17:06:48 |
| Covestro AG Inhaber-Aktien o.N. | 41,830 | 480 | 41,760 | 41,780 | 480 | -0,05% | | | 09.12.2019 17:06:49 |
| Daimler AG Namens-Aktien o.N. | 49,200 | 410 | 49,080 | 49,090 | 410 | -0,67% | | | 09.12.2019 17:06:49 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 16,885 | 1.190 | 16,865 | 16,875 | 1.190 | -0,85% | | | 09.12.2019 17:05:36 |
| Deutsche Post AG Namens-Aktien o.N. | 34,175 | 590 | 34,095 | 34,100 | 590 | +0,10% | | | 09.12.2019 17:06:48 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,026 | 1.340 | 15,016 | 15,020 | 1.340 | -0,32% | | | 09.12.2019 17:06:48 |
| E.ON SE Namens-Aktien o.N. | 9,138 | 2.200 | 9,131 | 9,132 | 2.200 | -0,83% | | | 09.12.2019 17:06:46 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,18 | 310 | 65,16 | 65,18 | 310 | +0,65% | | | 09.12.2019 17:06:24 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,650 | 410 | 49,595 | 49,600 | 410 | +0,52% | | | 09.12.2019 17:06:47 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,02 | 300 | 66,96 | 66,98 | 300 | -0,65% | | | 09.12.2019 17:05:57 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,16 | 220 | 94,02 | 94,06 | 220 | -0,70% | | | 09.12.2019 17:06:19 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,890 | 1.010 | 19,890 | 19,892 | 1.010 | -0,30% | | | 09.12.2019 17:06:50 |
| LANXESS AG Inhaber-Aktien o.N. | 60,08 | 90 | 60,04 | 60,08 | 90 | +0,30% | | | 09.12.2019 17:05:06 |
| Merck KGaA Inhaber-Aktien o.N. | 103,60 | 200 | 103,35 | 103,40 | 200 | -0,82% | | | 09.12.2019 17:05:51 |
| MTU Aero Engines AG Namens-Aktien o.N. | 264,70 | 80 | 264,60 | 264,70 | 80 | +1,30% | | | 09.12.2019 17:06:43 |
| Qiagen N.V. Aandelen op naam EO -,01 | 37,660 | 140 | 37,600 | 37,620 | 140 | -0,50% | | | 09.12.2019 17:06:47 |
| RWE AG Inhaber-Stammaktien o.N. | 26,020 | 780 | 25,950 | 25,960 | 780 | -0,76% | | | 09.12.2019 17:06:04 |
| SAP SE Inhaber-Aktien o.N. | 122,02 | 170 | 121,94 | 121,96 | 170 | +0,11% | | | 09.12.2019 17:06:48 |
| Siemens AG Namens-Aktien o.N. | 116,10 | 180 | 116,04 | 116,08 | 180 | -0,53% | | | 09.12.2019 17:06:49 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,990 | 120 | 43,065 | 43,080 | 120 | +0,77% | | | 09.12.2019 17:06:30 |
| Symrise AG Inhaber-Aktien o.N. | 87,24 | 60 | 87,20 | 87,24 | 60 | +0,81% | | | 09.12.2019 17:06:48 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,460 | 440 | 11,440 | 11,445 | 440 | -1,08% | | | 09.12.2019 17:06:41 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,42 | 120 | 176,00 | 176,04 | 120 | -0,22% | | | 09.12.2019 17:06:41 |
| Wirecard AG Inhaber-Aktien o.N. | 114,50 | 180 | 113,75 | 113,80 | 180 | -1,26% | | | 09.12.2019 17:06:45 |
| Zalando SE Inhaber-Aktien o.N. | 41,240 | 130 | 41,270 | 41,290 | 130 | -0,39% | | | 09.12.2019 17:06:41 |
