Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,50140287,60287,80140-1,13%
03.03.2021 16:06:51
BASF SE Namens-Aktien o.N.70,9557070,8870,90570+0,95%
03.03.2021 16:06:42
Bayer AG Namens-Aktien o.N.51,1279051,1051,11790-1,99%
03.03.2021 16:06:45
Bayerische Motoren Werke AG Stammaktien EO 175,0154074,7974,80540+3,00%
03.03.2021 16:06:55
Beiersdorf AG Inhaber-Aktien o.N.83,1249083,1483,18490-0,88%
03.03.2021 16:06:51
Continental AG Inhaber-Aktien o.N.122,15330121,65121,75330+3,80%
03.03.2021 16:06:58
Covestro AG Inhaber-Aktien o.N.62,1265062,0862,12650-0,86%
03.03.2021 16:06:58
Daimler AG Namens-Aktien o.N.69,1958069,0269,03580+1,16%
03.03.2021 16:06:49
Delivery Hero SE Namens-Aktien o.N.102,10400101,70101,85400-4,10%
03.03.2021 16:06:52
Deutsche Post AG Namens-Aktien o.N.42,46095042,45042,460950+0,38%
03.03.2021 16:06:57
Deutsche Telekom AG Namens-Aktien o.N.14,8602.70014,85014,8552.700-0,93%
03.03.2021 16:06:51
E.ON SE Namens-Aktien o.N.8,2944.8308,2868,2884.830-2,45%
03.03.2021 16:06:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,5457,56700-1,81%
03.03.2021 16:06:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,19035,2001.140-1,90%
03.03.2021 16:07:03
HeidelbergCement AG Inhaber-Aktien o.N.68,3059068,3668,38590+0,86%
03.03.2021 16:06:55
HelloFresh SE Inhaber-Aktien o.N.59,8017060,0560,10170-4,23%
03.03.2021 16:06:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0249082,9282,94490-0,86%
03.03.2021 16:07:03
Infineon Technologies AG Namens-Aktien o.N.34,2651.17034,29534,3051.170-2,67%
03.03.2021 16:07:03
Merck KGaA Inhaber-Aktien o.N.132,25310132,50132,60310-2,25%
03.03.2021 16:06:37
MTU Aero Engines AG Namens-Aktien o.N.208,00200207,20207,40200+0,05%
03.03.2021 16:06:22
PUMA SE Inhaber-Aktien o.N.85,4012085,4685,50120-0,79%
03.03.2021 16:06:25
Qiagen N.V. Aandelen op naam EO -,0140,80025040,82040,830250-2,60%
03.03.2021 16:06:21
RWE AG Inhaber-Aktien o.N.30,0801.34030,06030,0701.340-2,47%
03.03.2021 16:06:16
SAP SE Inhaber-Aktien o.N.102,50400102,52102,54400-1,25%
03.03.2021 16:06:32
Siemens AG Namens-Aktien o.N.132,60310132,24132,28310+1,86%
03.03.2021 16:06:24
Siemens Energy AG Namens-Aktien o.N.30,50034030,06030,080340-2,72%
03.03.2021 16:06:50
Siemens Healthineers AG Namens-Aktien o.N.44,97023045,03545,070230-1,68%
03.03.2021 16:06:05
Symrise AG Inhaber-Aktien o.N.97,5811097,7697,80110-1,91%
03.03.2021 16:06:34
Volkswagen AG Vorzugsaktien o.St. o.N.184,46220184,04184,08220+3,60%
03.03.2021 16:06:35
Zalando SE Inhaber-Aktien o.N.83,3812083,3483,44120-2,75%
03.03.2021 16:06:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.