Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,80690287,00287,10400+5,32%
23.09.2020 12:43:58
BASF SE Namens-Aktien o.N.51,4540051,1451,161.710+1,23%
23.09.2020 12:44:00
Bayer AG Namens-Aktien o.N.55,211.16055,2655,291.110+2,14%
23.09.2020 12:44:01
Bayerische Motoren Werke AG Stammaktien EO 160,9818062,0162,03670+2,11%
23.09.2020 12:44:01
Beiersdorf AG Inhaber-Aktien o.N.94,4812095,2295,26150+1,08%
23.09.2020 12:43:55
Continental AG Inhaber-Aktien o.N.87,0411088,6088,64280+3,17%
23.09.2020 12:43:55
Covestro AG Inhaber-Aktien o.N.44,52011044,08044,100570-0,43%
23.09.2020 12:44:00
Daimler AG Namens-Aktien o.N.44,63025045,00545,015890+2,61%
23.09.2020 12:44:00
Delivery Hero SE Namens-Aktien o.N.93,54-94,0294,06120+0,06%
23.09.2020 12:43:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8562.5907,7327,7382.590+4,01%
23.09.2020 12:44:04
Deutsche Post AG Namens-Aktien o.N.38,61053038,46038,4803.050+1,18%
23.09.2020 12:44:00
Deutsche Telekom AG Namens-Aktien o.N.14,6308.84014,58014,585860+0,38%
23.09.2020 12:43:57
E.ON SE Namens-Aktien o.N.9,3942.9809,3909,392180+0,21%
23.09.2020 12:43:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4849072,2272,26380+1,40%
23.09.2020 12:43:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,71015039,00039,010400+2,63%
23.09.2020 12:44:00
HeidelbergCement AG Inhaber-Aktien o.N.51,2459051,5051,54800+1,58%
23.09.2020 12:44:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,2410089,1489,18670+1,23%
23.09.2020 12:44:01
Infineon Technologies AG Namens-Aktien o.N.23,72052023,69523,7002.670+1,26%
23.09.2020 12:43:58
LANXESS AG Inhaber-Aktien o.N.49,52011050,6250,68110+2,22%
23.09.2020 12:43:52
Merck KGaA Inhaber-Aktien o.N.124,45260125,50125,55280+1,33%
23.09.2020 12:44:05
MTU Aero Engines AG Namens-Aktien o.N.142,7090145,30145,40170+2,65%
23.09.2020 12:44:05
PUMA SE Inhaber-Aktien o.N.77,027078,1478,1870+4,02%
23.09.2020 12:43:44
Qiagen N.V. Aandelen op naam EO -,0142,78013043,04043,050130+1,27%
23.09.2020 12:43:08
RWE AG Inhaber-Aktien o.N.30,4702.32030,93030,9501.270+1,84%
23.09.2020 12:43:55
SAP SE Inhaber-Aktien o.N.133,64110133,54133,56120+0,12%
23.09.2020 12:44:04
Siemens AG Namens-Aktien o.N.114,74670114,00114,04420+0,51%
23.09.2020 12:44:04
Siemens Healthineers AG Namens-Aktien o.N.37,63014037,81037,815140+0,71%
23.09.2020 12:44:01
Symrise AG Inhaber-Aktien o.N.118,4050118,05118,2050+0,21%
23.09.2020 12:44:01
Volkswagen AG Vorzugsaktien o.St. o.N.138,92180138,54138,5690+2,26%
23.09.2020 12:44:04
Zalando SE Inhaber-Aktien o.N.76,947076,8676,9070+1,08%
23.09.2020 12:43:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.