| adidas AG Namens-Aktien o.N. | 274,00 | 100 | 273,90 | 275,10 | 100 | +0,04% | | | 26.11.2020 18:36:45 |
| BASF SE Namens-Aktien o.N. | 60,04 | 300 | 60,04 | 60,19 | 300 | +0,03% | | | 26.11.2020 18:34:44 |
| Bayer AG Namens-Aktien o.N. | 49,215 | 400 | 49,235 | 49,325 | 400 | +0,04% | | | 26.11.2020 18:36:45 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,79 | 300 | 73,75 | 74,03 | 300 | -2,03% | | | 26.11.2020 18:34:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,54 | 150 | 94,54 | 94,64 | 150 | -0,71% | | | 26.11.2020 18:36:44 |
| Continental AG Inhaber-Aktien o.N. | 116,25 | 250 | 116,20 | 116,70 | 250 | -1,82% | | | 26.11.2020 18:35:19 |
| Covestro AG Inhaber-Aktien o.N. | 46,310 | 300 | 46,310 | 46,360 | 300 | -1,68% | | | 26.11.2020 18:37:31 |
| Daimler AG Namens-Aktien o.N. | 55,87 | 200 | 55,89 | 55,96 | 200 | -2,68% | | | 26.11.2020 18:37:25 |
| Delivery Hero SE Namens-Aktien o.N. | 97,58 | 70 | 97,56 | 97,98 | 70 | +0,49% | | | 26.11.2020 18:35:46 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,060 | 2.000 | 10,055 | 10,085 | 2.000 | -3,04% | | | 26.11.2020 18:37:33 |
| Deutsche Post AG Namens-Aktien o.N. | 40,400 | 400 | 40,400 | 40,470 | 400 | +0,02% | | | 26.11.2020 18:37:31 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,070 | 1.000 | 15,070 | 15,100 | 1.000 | -0,20% | | | 26.11.2020 18:36:01 |
| E.ON SE Namens-Aktien o.N. | 9,158 | 1.400 | 9,158 | 9,180 | 1.400 | +0,31% | | | 26.11.2020 18:37:34 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,02 | 200 | 70,00 | 70,26 | 200 | +0,06% | | | 26.11.2020 18:35:13 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,620 | 300 | 37,620 | 37,760 | 300 | -0,08% | | | 26.11.2020 18:33:25 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,68 | 400 | 60,74 | 61,02 | 400 | -0,72% | | | 26.11.2020 18:37:34 |
| HelloFresh SE Inhaber-Aktien o.N. | 47,260 | 220 | 47,260 | 47,640 | 220 | +3,14% | | | 26.11.2020 18:36:27 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,48 | 300 | 89,46 | 89,82 | 300 | +0,36% | | | 26.11.2020 18:35:13 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,455 | 1.800 | 28,450 | 28,485 | 1.800 | +0,14% | | | 26.11.2020 18:36:45 |
| Merck KGaA Inhaber-Aktien o.N. | 131,70 | 150 | 131,20 | 131,90 | 150 | +1,23% | | | 26.11.2020 18:33:19 |
| MTU Aero Engines AG Namens-Aktien o.N. | 203,90 | 80 | 204,40 | 204,80 | 80 | -0,29% | | | 26.11.2020 18:35:48 |
| PUMA SE Inhaber-Aktien o.N. | 81,80 | 160 | 81,76 | 82,06 | 160 | -0,37% | | | 26.11.2020 18:36:45 |
| Qiagen N.V. Aandelen op naam EO -,01 | 40,470 | 300 | 40,470 | 40,610 | 300 | +2,56% | | | 26.11.2020 18:37:21 |
| RWE AG Inhaber-Aktien o.N. | 34,180 | 600 | 34,220 | 34,230 | 600 | -0,73% | | | 26.11.2020 18:34:55 |
| SAP SE Inhaber-Aktien o.N. | 99,60 | 600 | 99,26 | 99,76 | 600 | +0,40% | | | 26.11.2020 18:37:14 |
| Siemens AG Namens-Aktien o.N. | 111,24 | 300 | 111,44 | 111,46 | 300 | -0,94% | | | 26.11.2020 18:37:14 |
| Siemens Healthineers AG Namens-Aktien o.N. | 38,010 | 320 | 38,010 | 38,055 | 320 | +0,76% | | | 26.11.2020 18:36:29 |
| Symrise AG Inhaber-Aktien o.N. | 103,05 | 50 | 103,05 | 103,45 | 50 | -0,15% | | | 26.11.2020 18:35:13 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 148,60 | 290 | 148,60 | 148,70 | 290 | -2,57% | | | 26.11.2020 18:37:31 |
| Zalando SE Inhaber-Aktien o.N. | 80,20 | 120 | 79,80 | 80,24 | 120 | +4,31% | | | 26.11.2020 18:31:07 |
