| adidas AG Namens-Aktien o.N. | 270,50 | 80 | 272,45 | 272,55 | 80 | -0,73% | | | 10.12.2019 14:06:01 |
| BASF SE Namens-Aktien o.N. | 66,39 | 310 | 66,41 | 66,43 | 310 | -1,98% | | | 10.12.2019 14:05:38 |
| Bayer AG Namens-Aktien o.N. | 68,05 | 300 | 67,96 | 67,97 | 300 | -1,28% | | | 10.12.2019 14:05:55 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,08 | 280 | 72,22 | 72,24 | 280 | -1,16% | | | 10.12.2019 14:05:50 |
| Beiersdorf AG Inhaber-Aktien o.N. | 102,15 | 200 | 102,35 | 102,40 | 200 | -1,25% | | | 10.12.2019 14:05:32 |
| Continental AG Inhaber-Aktien o.N. | 113,24 | 180 | 112,98 | 113,00 | 180 | -3,10% | | | 10.12.2019 14:05:53 |
| Covestro AG Inhaber-Aktien o.N. | 41,160 | 490 | 41,150 | 41,180 | 490 | -1,63% | | | 10.12.2019 14:05:49 |
| Daimler AG Namens-Aktien o.N. | 48,310 | 420 | 48,205 | 48,210 | 420 | -1,60% | | | 10.12.2019 14:04:52 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 16,400 | 1.230 | 16,370 | 16,380 | 1.230 | -3,14% | | | 10.12.2019 14:05:19 |
| Deutsche Post AG Namens-Aktien o.N. | 33,445 | 600 | 33,480 | 33,490 | 600 | -1,67% | | | 10.12.2019 14:06:00 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,822 | 1.350 | 14,830 | 14,832 | 1.350 | -1,42% | | | 10.12.2019 14:05:18 |
| E.ON SE Namens-Aktien o.N. | 9,022 | 2.220 | 9,042 | 9,044 | 2.220 | -0,84% | | | 10.12.2019 14:06:01 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,06 | 310 | 65,06 | 65,10 | 310 | +0,28% | | | 10.12.2019 14:05:31 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,305 | 410 | 49,075 | 49,095 | 410 | -0,72% | | | 10.12.2019 14:05:55 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,92 | 310 | 66,14 | 66,18 | 310 | -1,20% | | | 10.12.2019 14:02:27 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 92,50 | 220 | 92,60 | 92,62 | 220 | -1,24% | | | 10.12.2019 14:05:36 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,584 | 1.030 | 19,586 | 19,594 | 1.030 | -1,26% | | | 10.12.2019 14:06:00 |
| LANXESS AG Inhaber-Aktien o.N. | 58,88 | 90 | 59,16 | 59,20 | 90 | -1,14% | | | 10.12.2019 14:02:59 |
| Merck KGaA Inhaber-Aktien o.N. | 102,75 | 200 | 103,05 | 103,10 | 200 | +0,10% | | | 10.12.2019 14:05:13 |
| MTU Aero Engines AG Namens-Aktien o.N. | 259,50 | 80 | 258,90 | 259,00 | 80 | -2,08% | | | 10.12.2019 14:03:39 |
| Qiagen N.V. Aandelen op naam EO -,01 | 37,100 | 140 | 37,030 | 37,050 | 140 | -1,65% | | | 10.12.2019 14:05:56 |
| RWE AG Inhaber-Stammaktien o.N. | 26,110 | 770 | 25,990 | 26,000 | 770 | +0,04% | | | 10.12.2019 14:05:19 |
| SAP SE Inhaber-Aktien o.N. | 119,52 | 170 | 119,86 | 119,88 | 170 | -1,72% | | | 10.12.2019 14:05:41 |
| Siemens AG Namens-Aktien o.N. | 114,40 | 180 | 114,58 | 114,60 | 180 | -1,07% | | | 10.12.2019 14:05:38 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,575 | 120 | 42,265 | 42,290 | 120 | -1,27% | | | 10.12.2019 14:05:45 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 87,00 | 87,04 | 60 | -0,32% | | | 10.12.2019 14:06:04 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,310 | 450 | 11,245 | 11,250 | 450 | -0,66% | | | 10.12.2019 14:04:32 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 173,02 | 120 | 173,12 | 173,14 | 120 | -1,49% | | | 10.12.2019 14:06:05 |
| Wirecard AG Inhaber-Aktien o.N. | 111,65 | 180 | 111,50 | 111,55 | 180 | -1,63% | | | 10.12.2019 14:06:05 |
| Zalando SE Inhaber-Aktien o.N. | 40,720 | 130 | 40,740 | 40,760 | 130 | -0,59% | | | 10.12.2019 14:06:05 |
