Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.280,6580281,05281,1580+0,05%
21.10.2019 16:54:09
BASF SE Namens-Aktien o.N.67,7330067,7467,75300+2,19%
21.10.2019 16:54:39
Bayer AG Namens-Aktien o.N.65,7531065,6165,62310+1,42%
21.10.2019 16:54:33
Bayerische Motoren Werke AG Stammaktien EO 168,0330067,9868,00300+1,16%
21.10.2019 16:54:40
Beiersdorf AG Inhaber-Aktien o.N.105,05200104,80104,85200-0,62%
21.10.2019 16:52:07
Continental AG Inhaber-Aktien o.N.119,82170119,76119,80170+2,13%
21.10.2019 16:54:35
Covestro AG Inhaber-Aktien o.N.46,72043046,66046,680430+2,12%
21.10.2019 16:54:41
Daimler AG Namens-Aktien o.N.49,27541049,31549,320410+2,19%
21.10.2019 16:54:31
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,9201.26015,90515,9101.260+2,88%
21.10.2019 16:54:34
Deutsche Post AG Namens-Aktien o.N.31,34064031,30031,305640+1,95%
21.10.2019 16:54:32
Deutsche Telekom AG Namens-Aktien o.N.15,9861.26015,97415,9761.260+0,82%
21.10.2019 16:54:41
E.ON SE Namens-Aktien o.N.8,8212.2808,8078,8082.280+0,28%
21.10.2019 16:54:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,8633061,8261,84330+1,28%
21.10.2019 16:54:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,83046043,85043,865460+1,33%
21.10.2019 16:54:39
HeidelbergCement AG Inhaber-Aktien o.N.65,3631065,3865,42310+1,02%
21.10.2019 16:54:35
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8022093,6893,70220-0,28%
21.10.2019 16:53:55
Infineon Technologies AG Namens-Aktien o.N.16,9321.18016,98016,9841.180+4,75%
21.10.2019 16:54:40
LANXESS AG Inhaber-Aktien o.N.60,729060,6460,6690+2,40%
21.10.2019 16:54:39
Merck KGaA Inhaber-Aktien o.N.105,05200104,85104,90200-0,80%
21.10.2019 16:49:39
MTU Aero Engines AG Namens-Aktien o.N.238,9090238,90239,0090-1,32%
21.10.2019 16:54:27
Qiagen N.V. Aandelen op naam EO -,0125,12020025,03025,050200-1,96%
21.10.2019 16:54:42
RWE AG Inhaber-Stammaktien o.N.27,16074027,14027,150740-0,70%
21.10.2019 16:54:43
SAP SE Inhaber-Aktien o.N.118,46170118,78118,82170+2,95%
21.10.2019 16:54:42
Siemens AG Namens-Aktien o.N.102,24200102,14102,16200+2,31%
21.10.2019 16:54:26
Siemens Healthineers AG Namens-Aktien o.N.36,92014037,07037,090140+0,23%
21.10.2019 16:54:43
Symrise AG Inhaber-Aktien o.N.86,686086,8486,8860-0,55%
21.10.2019 16:54:23
thyssenkrupp AG Inhaber-Aktien o.N.13,29038013,26013,265380+2,00%
21.10.2019 16:54:33
Volkswagen AG Vorzugsaktien o.St. o.N.171,14120171,00171,04120+1,32%
21.10.2019 16:54:40
Wirecard AG Inhaber-Aktien o.N.119,15170119,45119,50170+5,15%
21.10.2019 16:54:41
Zalando SE Inhaber-Aktien o.N.41,66012041,73041,740120+0,55%
21.10.2019 16:54:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.