Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.281,20160288,10288,2090+5,72%
23.09.2020 11:14:13
BASF SE Namens-Aktien o.N.51,083.86051,4951,51610+1,92%
23.09.2020 11:14:13
Bayer AG Namens-Aktien o.N.55,1633055,5055,51510+2,59%
23.09.2020 11:14:10
Bayerische Motoren Werke AG Stammaktien EO 160,9869062,3662,381.970+2,68%
23.09.2020 11:14:13
Beiersdorf AG Inhaber-Aktien o.N.94,4811095,1495,16110+1,00%
23.09.2020 11:14:03
Continental AG Inhaber-Aktien o.N.87,0431088,7288,78510+3,31%
23.09.2020 11:14:10
Covestro AG Inhaber-Aktien o.N.44,52084044,30044,320380+0,07%
23.09.2020 11:14:05
Daimler AG Namens-Aktien o.N.44,63055045,00545,015250+2,61%
23.09.2020 11:14:13
Delivery Hero SE Namens-Aktien o.N.93,54-94,1294,16200+0,17%
23.09.2020 11:14:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8562.5807,7607,7682.580+4,39%
23.09.2020 11:14:11
Deutsche Post AG Namens-Aktien o.N.38,2903.66038,69038,7103.340+1,79%
23.09.2020 11:14:07
Deutsche Telekom AG Namens-Aktien o.N.14,56512.04014,60014,6108.190+0,52%
23.09.2020 11:14:08
E.ON SE Namens-Aktien o.N.9,3942.5809,4049,4081.970+0,36%
23.09.2020 11:14:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4840072,2872,3040+1,49%
23.09.2020 11:13:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,7101.66038,69038,7101.230+1,82%
23.09.2020 11:14:13
HeidelbergCement AG Inhaber-Aktien o.N.51,2496051,3251,36760+1,22%
23.09.2020 11:13:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,2463089,4489,48160+1,57%
23.09.2020 11:14:03
Infineon Technologies AG Namens-Aktien o.N.23,64568023,75523,7651.510+1,52%
23.09.2020 11:14:14
LANXESS AG Inhaber-Aktien o.N.49,52011050,7050,74110+2,38%
23.09.2020 11:13:51
Merck KGaA Inhaber-Aktien o.N.124,45760126,10126,20790+1,82%
23.09.2020 11:14:15
MTU Aero Engines AG Namens-Aktien o.N.142,70440144,60144,75190+2,15%
23.09.2020 11:13:59
PUMA SE Inhaber-Aktien o.N.77,027079,0279,0670+5,19%
23.09.2020 11:13:51
Qiagen N.V. Aandelen op naam EO -,0142,78013042,97042,990130+1,11%
23.09.2020 11:13:58
RWE AG Inhaber-Aktien o.N.30,4701.09030,91030,920160+1,78%
23.09.2020 11:14:14
SAP SE Inhaber-Aktien o.N.133,64180133,96134,00450+0,43%
23.09.2020 11:14:13
Siemens AG Namens-Aktien o.N.114,38-114,72114,74260+1,15%
23.09.2020 11:14:11
Siemens Healthineers AG Namens-Aktien o.N.37,63014038,01538,025140+1,25%
23.09.2020 11:13:59
Symrise AG Inhaber-Aktien o.N.118,4050118,05118,1550+0,21%
23.09.2020 11:10:36
Volkswagen AG Vorzugsaktien o.St. o.N.136,88350139,08139,1270+2,66%
23.09.2020 11:14:16
Zalando SE Inhaber-Aktien o.N.76,947077,1077,1470+1,39%
23.09.2020 11:13:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.