Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,00100273,90275,10100+0,04%
26.11.2020 18:36:45
BASF SE Namens-Aktien o.N.60,0430060,0460,19300+0,03%
26.11.2020 18:34:44
Bayer AG Namens-Aktien o.N.49,21540049,23549,325400+0,04%
26.11.2020 18:36:45
Bayerische Motoren Werke AG Stammaktien EO 173,7930073,7574,03300-2,03%
26.11.2020 18:34:42
Beiersdorf AG Inhaber-Aktien o.N.94,5415094,5494,64150-0,71%
26.11.2020 18:36:44
Continental AG Inhaber-Aktien o.N.116,25250116,20116,70250-1,82%
26.11.2020 18:35:19
Covestro AG Inhaber-Aktien o.N.46,31030046,31046,360300-1,68%
26.11.2020 18:37:31
Daimler AG Namens-Aktien o.N.55,8720055,8955,96200-2,68%
26.11.2020 18:37:25
Delivery Hero SE Namens-Aktien o.N.97,587097,5697,9870+0,49%
26.11.2020 18:35:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,0602.00010,05510,0852.000-3,04%
26.11.2020 18:37:33
Deutsche Post AG Namens-Aktien o.N.40,40040040,40040,470400+0,02%
26.11.2020 18:37:31
Deutsche Telekom AG Namens-Aktien o.N.15,0701.00015,07015,1001.000-0,20%
26.11.2020 18:36:01
E.ON SE Namens-Aktien o.N.9,1581.4009,1589,1801.400+0,31%
26.11.2020 18:37:34
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,0220070,0070,26200+0,06%
26.11.2020 18:35:13
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,62030037,62037,760300-0,08%
26.11.2020 18:33:25
HeidelbergCement AG Inhaber-Aktien o.N.60,6840060,7461,02400-0,72%
26.11.2020 18:37:34
HelloFresh SE Inhaber-Aktien o.N.47,26022047,26047,640220+3,14%
26.11.2020 18:36:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4830089,4689,82300+0,36%
26.11.2020 18:35:13
Infineon Technologies AG Namens-Aktien o.N.28,4551.80028,45028,4851.800+0,14%
26.11.2020 18:36:45
Merck KGaA Inhaber-Aktien o.N.131,70150131,20131,90150+1,23%
26.11.2020 18:33:19
MTU Aero Engines AG Namens-Aktien o.N.203,9080204,40204,8080-0,29%
26.11.2020 18:35:48
PUMA SE Inhaber-Aktien o.N.81,8016081,7682,06160-0,37%
26.11.2020 18:36:45
Qiagen N.V. Aandelen op naam EO -,0140,47030040,47040,610300+2,56%
26.11.2020 18:37:21
RWE AG Inhaber-Aktien o.N.34,18060034,22034,230600-0,73%
26.11.2020 18:34:55
SAP SE Inhaber-Aktien o.N.99,6060099,2699,76600+0,40%
26.11.2020 18:37:14
Siemens AG Namens-Aktien o.N.111,24300111,44111,46300-0,94%
26.11.2020 18:37:14
Siemens Healthineers AG Namens-Aktien o.N.38,01032038,01038,055320+0,76%
26.11.2020 18:36:29
Symrise AG Inhaber-Aktien o.N.103,0550103,05103,4550-0,15%
26.11.2020 18:35:13
Volkswagen AG Vorzugsaktien o.St. o.N.148,60290148,60148,70290-2,57%
26.11.2020 18:37:31
Zalando SE Inhaber-Aktien o.N.80,2012079,8080,24120+4,31%
26.11.2020 18:31:07

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.