Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.270,5080272,45272,5580-0,73%
10.12.2019 14:06:01
BASF SE Namens-Aktien o.N.66,3931066,4166,43310-1,98%
10.12.2019 14:05:38
Bayer AG Namens-Aktien o.N.68,0530067,9667,97300-1,28%
10.12.2019 14:05:55
Bayerische Motoren Werke AG Stammaktien EO 172,0828072,2272,24280-1,16%
10.12.2019 14:05:50
Beiersdorf AG Inhaber-Aktien o.N.102,15200102,35102,40200-1,25%
10.12.2019 14:05:32
Continental AG Inhaber-Aktien o.N.113,24180112,98113,00180-3,10%
10.12.2019 14:05:53
Covestro AG Inhaber-Aktien o.N.41,16049041,15041,180490-1,63%
10.12.2019 14:05:49
Daimler AG Namens-Aktien o.N.48,31042048,20548,210420-1,60%
10.12.2019 14:04:52
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,4001.23016,37016,3801.230-3,14%
10.12.2019 14:05:19
Deutsche Post AG Namens-Aktien o.N.33,44560033,48033,490600-1,67%
10.12.2019 14:06:00
Deutsche Telekom AG Namens-Aktien o.N.14,8221.35014,83014,8321.350-1,42%
10.12.2019 14:05:18
E.ON SE Namens-Aktien o.N.9,0222.2209,0429,0442.220-0,84%
10.12.2019 14:06:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,0631065,0665,10310+0,28%
10.12.2019 14:05:31
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,30541049,07549,095410-0,72%
10.12.2019 14:05:55
HeidelbergCement AG Inhaber-Aktien o.N.65,9231066,1466,18310-1,20%
10.12.2019 14:02:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5022092,6092,62220-1,24%
10.12.2019 14:05:36
Infineon Technologies AG Namens-Aktien o.N.19,5841.03019,58619,5941.030-1,26%
10.12.2019 14:06:00
LANXESS AG Inhaber-Aktien o.N.58,889059,1659,2090-1,14%
10.12.2019 14:02:59
Merck KGaA Inhaber-Aktien o.N.102,75200103,05103,10200+0,10%
10.12.2019 14:05:13
MTU Aero Engines AG Namens-Aktien o.N.259,5080258,90259,0080-2,08%
10.12.2019 14:03:39
Qiagen N.V. Aandelen op naam EO -,0137,10014037,03037,050140-1,65%
10.12.2019 14:05:56
RWE AG Inhaber-Stammaktien o.N.26,11077025,99026,000770+0,04%
10.12.2019 14:05:19
SAP SE Inhaber-Aktien o.N.119,52170119,86119,88170-1,72%
10.12.2019 14:05:41
Siemens AG Namens-Aktien o.N.114,40180114,58114,60180-1,07%
10.12.2019 14:05:38
Siemens Healthineers AG Namens-Aktien o.N.42,57512042,26542,290120-1,27%
10.12.2019 14:05:45
Symrise AG Inhaber-Aktien o.N.86,686087,0087,0460-0,32%
10.12.2019 14:06:04
thyssenkrupp AG Inhaber-Aktien o.N.11,31045011,24511,250450-0,66%
10.12.2019 14:04:32
Volkswagen AG Vorzugsaktien o.St. o.N.173,02120173,12173,14120-1,49%
10.12.2019 14:06:05
Wirecard AG Inhaber-Aktien o.N.111,65180111,50111,55180-1,63%
10.12.2019 14:06:05
Zalando SE Inhaber-Aktien o.N.40,72013040,74040,760130-0,59%
10.12.2019 14:06:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.