| adidas AG Namens-Aktien o.N. | 292,70 | 140 | 292,40 | 292,50 | 140 | +1,04% | | | 01.03.2021 13:41:49 |
| BASF SE Namens-Aktien o.N. | 68,64 | 590 | 68,65 | 68,66 | 590 | +1,48% | | | 01.03.2021 13:42:03 |
| Bayer AG Namens-Aktien o.N. | 51,64 | 780 | 51,75 | 51,76 | 780 | +2,66% | | | 01.03.2021 13:41:49 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,78 | 560 | 71,80 | 71,81 | 560 | +0,76% | | | 01.03.2021 13:42:08 |
| Beiersdorf AG Inhaber-Aktien o.N. | 83,52 | 480 | 83,56 | 83,58 | 480 | +1,53% | | | 01.03.2021 13:42:09 |
| Continental AG Inhaber-Aktien o.N. | 117,35 | 350 | 117,50 | 117,55 | 350 | -0,97% | | | 01.03.2021 13:41:47 |
| Covestro AG Inhaber-Aktien o.N. | 60,74 | 660 | 60,74 | 60,76 | 660 | +0,90% | | | 01.03.2021 13:40:02 |
| Daimler AG Namens-Aktien o.N. | 66,02 | 610 | 66,01 | 66,02 | 610 | -0,30% | | | 01.03.2021 13:42:09 |
| Delivery Hero SE Namens-Aktien o.N. | 106,70 | 380 | 105,50 | 105,55 | 380 | +0,09% | | | 01.03.2021 13:42:07 |
| Deutsche Post AG Namens-Aktien o.N. | 42,120 | 960 | 41,950 | 41,970 | 960 | +2,12% | | | 01.03.2021 13:41:59 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,940 | 2.680 | 14,935 | 14,940 | 2.680 | -0,20% | | | 01.03.2021 13:41:28 |
| E.ON SE Namens-Aktien o.N. | 8,450 | 4.730 | 8,460 | 8,462 | 4.730 | -0,17% | | | 01.03.2021 13:42:05 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,82 | 700 | 57,88 | 57,90 | 700 | +0,91% | | | 01.03.2021 13:42:08 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,820 | 1.120 | 35,870 | 35,880 | 1.120 | +1,79% | | | 01.03.2021 13:41:27 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,66 | 600 | 66,92 | 66,94 | 600 | +1,98% | | | 01.03.2021 13:40:42 |
| HelloFresh SE Inhaber-Aktien o.N. | 66,00 | 160 | 65,45 | 65,60 | 160 | +1,47% | | | 01.03.2021 13:41:30 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,50 | 490 | 82,46 | 82,48 | 490 | +1,13% | | | 01.03.2021 13:42:09 |
| Infineon Technologies AG Namens-Aktien o.N. | 35,790 | 1.140 | 35,375 | 35,385 | 1.140 | +1,07% | | | 01.03.2021 13:42:09 |
| Merck KGaA Inhaber-Aktien o.N. | 135,50 | 300 | 135,45 | 135,50 | 300 | +0,44% | | | 01.03.2021 13:41:02 |
| MTU Aero Engines AG Namens-Aktien o.N. | 204,10 | 200 | 205,30 | 205,40 | 200 | +3,82% | | | 01.03.2021 13:42:03 |
| PUMA SE Inhaber-Aktien o.N. | 89,04 | 120 | 88,96 | 88,98 | 120 | +1,05% | | | 01.03.2021 13:40:45 |
| Qiagen N.V. Aandelen op naam EO -,01 | 41,190 | 250 | 41,160 | 41,180 | 250 | +0,32% | | | 01.03.2021 13:40:54 |
| RWE AG Inhaber-Aktien o.N. | 31,380 | 1.280 | 31,370 | 31,380 | 1.280 | -0,32% | | | 01.03.2021 13:40:52 |
| SAP SE Inhaber-Aktien o.N. | 102,38 | 400 | 102,44 | 102,46 | 400 | +0,06% | | | 01.03.2021 13:42:10 |
| Siemens AG Namens-Aktien o.N. | 129,82 | 310 | 129,78 | 129,80 | 310 | +1,14% | | | 01.03.2021 13:41:58 |
| Siemens Energy AG Namens-Aktien o.N. | 31,910 | 320 | 32,030 | 32,060 | 320 | +3,06% | | | 01.03.2021 13:41:40 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,105 | 220 | 46,035 | 46,040 | 220 | +0,60% | | | 01.03.2021 13:41:43 |
| Symrise AG Inhaber-Aktien o.N. | 97,48 | 110 | 97,52 | 97,56 | 110 | +0,93% | | | 01.03.2021 13:41:31 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 174,64 | 230 | 174,62 | 174,66 | 230 | +0,92% | | | 01.03.2021 13:42:11 |
| Zalando SE Inhaber-Aktien o.N. | 86,14 | 120 | 85,76 | 85,82 | 120 | +0,33% | | | 01.03.2021 13:42:08 |
