| adidas AG Namens-Aktien o.N. | 280,65 | 80 | 281,05 | 281,15 | 80 | +0,05% | | | 21.10.2019 16:54:09 |
| BASF SE Namens-Aktien o.N. | 67,73 | 300 | 67,74 | 67,75 | 300 | +2,19% | | | 21.10.2019 16:54:39 |
| Bayer AG Namens-Aktien o.N. | 65,75 | 310 | 65,61 | 65,62 | 310 | +1,42% | | | 21.10.2019 16:54:33 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,03 | 300 | 67,98 | 68,00 | 300 | +1,16% | | | 21.10.2019 16:54:40 |
| Beiersdorf AG Inhaber-Aktien o.N. | 105,05 | 200 | 104,80 | 104,85 | 200 | -0,62% | | | 21.10.2019 16:52:07 |
| Continental AG Inhaber-Aktien o.N. | 119,82 | 170 | 119,76 | 119,80 | 170 | +2,13% | | | 21.10.2019 16:54:35 |
| Covestro AG Inhaber-Aktien o.N. | 46,720 | 430 | 46,660 | 46,680 | 430 | +2,12% | | | 21.10.2019 16:54:41 |
| Daimler AG Namens-Aktien o.N. | 49,275 | 410 | 49,315 | 49,320 | 410 | +2,19% | | | 21.10.2019 16:54:31 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,920 | 1.260 | 15,905 | 15,910 | 1.260 | +2,88% | | | 21.10.2019 16:54:34 |
| Deutsche Post AG Namens-Aktien o.N. | 31,340 | 640 | 31,300 | 31,305 | 640 | +1,95% | | | 21.10.2019 16:54:32 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,986 | 1.260 | 15,974 | 15,976 | 1.260 | +0,82% | | | 21.10.2019 16:54:41 |
| E.ON SE Namens-Aktien o.N. | 8,821 | 2.280 | 8,807 | 8,808 | 2.280 | +0,28% | | | 21.10.2019 16:54:41 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 61,86 | 330 | 61,82 | 61,84 | 330 | +1,28% | | | 21.10.2019 16:54:41 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,830 | 460 | 43,850 | 43,865 | 460 | +1,33% | | | 21.10.2019 16:54:39 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,36 | 310 | 65,38 | 65,42 | 310 | +1,02% | | | 21.10.2019 16:54:35 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,80 | 220 | 93,68 | 93,70 | 220 | -0,28% | | | 21.10.2019 16:53:55 |
| Infineon Technologies AG Namens-Aktien o.N. | 16,932 | 1.180 | 16,980 | 16,984 | 1.180 | +4,75% | | | 21.10.2019 16:54:40 |
| LANXESS AG Inhaber-Aktien o.N. | 60,72 | 90 | 60,64 | 60,66 | 90 | +2,40% | | | 21.10.2019 16:54:39 |
| Merck KGaA Inhaber-Aktien o.N. | 105,05 | 200 | 104,85 | 104,90 | 200 | -0,80% | | | 21.10.2019 16:49:39 |
| MTU Aero Engines AG Namens-Aktien o.N. | 238,90 | 90 | 238,90 | 239,00 | 90 | -1,32% | | | 21.10.2019 16:54:27 |
| Qiagen N.V. Aandelen op naam EO -,01 | 25,120 | 200 | 25,030 | 25,050 | 200 | -1,96% | | | 21.10.2019 16:54:42 |
| RWE AG Inhaber-Stammaktien o.N. | 27,160 | 740 | 27,140 | 27,150 | 740 | -0,70% | | | 21.10.2019 16:54:43 |
| SAP SE Inhaber-Aktien o.N. | 118,46 | 170 | 118,78 | 118,82 | 170 | +2,95% | | | 21.10.2019 16:54:42 |
| Siemens AG Namens-Aktien o.N. | 102,24 | 200 | 102,14 | 102,16 | 200 | +2,31% | | | 21.10.2019 16:54:26 |
| Siemens Healthineers AG Namens-Aktien o.N. | 36,920 | 140 | 37,070 | 37,090 | 140 | +0,23% | | | 21.10.2019 16:54:43 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 86,84 | 86,88 | 60 | -0,55% | | | 21.10.2019 16:54:23 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,290 | 380 | 13,260 | 13,265 | 380 | +2,00% | | | 21.10.2019 16:54:33 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 171,14 | 120 | 171,00 | 171,04 | 120 | +1,32% | | | 21.10.2019 16:54:40 |
| Wirecard AG Inhaber-Aktien o.N. | 119,15 | 170 | 119,45 | 119,50 | 170 | +5,15% | | | 21.10.2019 16:54:41 |
| Zalando SE Inhaber-Aktien o.N. | 41,660 | 120 | 41,730 | 41,740 | 120 | +0,55% | | | 21.10.2019 16:54:26 |
