Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.292,70140292,40292,50140+1,04%
01.03.2021 13:41:49
BASF SE Namens-Aktien o.N.68,6459068,6568,66590+1,48%
01.03.2021 13:42:03
Bayer AG Namens-Aktien o.N.51,6478051,7551,76780+2,66%
01.03.2021 13:41:49
Bayerische Motoren Werke AG Stammaktien EO 171,7856071,8071,81560+0,76%
01.03.2021 13:42:08
Beiersdorf AG Inhaber-Aktien o.N.83,5248083,5683,58480+1,53%
01.03.2021 13:42:09
Continental AG Inhaber-Aktien o.N.117,35350117,50117,55350-0,97%
01.03.2021 13:41:47
Covestro AG Inhaber-Aktien o.N.60,7466060,7460,76660+0,90%
01.03.2021 13:40:02
Daimler AG Namens-Aktien o.N.66,0261066,0166,02610-0,30%
01.03.2021 13:42:09
Delivery Hero SE Namens-Aktien o.N.106,70380105,50105,55380+0,09%
01.03.2021 13:42:07
Deutsche Post AG Namens-Aktien o.N.42,12096041,95041,970960+2,12%
01.03.2021 13:41:59
Deutsche Telekom AG Namens-Aktien o.N.14,9402.68014,93514,9402.680-0,20%
01.03.2021 13:41:28
E.ON SE Namens-Aktien o.N.8,4504.7308,4608,4624.730-0,17%
01.03.2021 13:42:05
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8270057,8857,90700+0,91%
01.03.2021 13:42:08
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,8201.12035,87035,8801.120+1,79%
01.03.2021 13:41:27
HeidelbergCement AG Inhaber-Aktien o.N.66,6660066,9266,94600+1,98%
01.03.2021 13:40:42
HelloFresh SE Inhaber-Aktien o.N.66,0016065,4565,60160+1,47%
01.03.2021 13:41:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,5049082,4682,48490+1,13%
01.03.2021 13:42:09
Infineon Technologies AG Namens-Aktien o.N.35,7901.14035,37535,3851.140+1,07%
01.03.2021 13:42:09
Merck KGaA Inhaber-Aktien o.N.135,50300135,45135,50300+0,44%
01.03.2021 13:41:02
MTU Aero Engines AG Namens-Aktien o.N.204,10200205,30205,40200+3,82%
01.03.2021 13:42:03
PUMA SE Inhaber-Aktien o.N.89,0412088,9688,98120+1,05%
01.03.2021 13:40:45
Qiagen N.V. Aandelen op naam EO -,0141,19025041,16041,180250+0,32%
01.03.2021 13:40:54
RWE AG Inhaber-Aktien o.N.31,3801.28031,37031,3801.280-0,32%
01.03.2021 13:40:52
SAP SE Inhaber-Aktien o.N.102,38400102,44102,46400+0,06%
01.03.2021 13:42:10
Siemens AG Namens-Aktien o.N.129,82310129,78129,80310+1,14%
01.03.2021 13:41:58
Siemens Energy AG Namens-Aktien o.N.31,91032032,03032,060320+3,06%
01.03.2021 13:41:40
Siemens Healthineers AG Namens-Aktien o.N.46,10522046,03546,040220+0,60%
01.03.2021 13:41:43
Symrise AG Inhaber-Aktien o.N.97,4811097,5297,56110+0,93%
01.03.2021 13:41:31
Volkswagen AG Vorzugsaktien o.St. o.N.174,64230174,62174,66230+0,92%
01.03.2021 13:42:11
Zalando SE Inhaber-Aktien o.N.86,1412085,7685,82120+0,33%
01.03.2021 13:42:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.