| adidas AG Namens-Aktien o.N. | 281,20 | 160 | 288,10 | 288,20 | 90 | +5,72% | | | 23.09.2020 11:14:13 |
| BASF SE Namens-Aktien o.N. | 51,08 | 3.860 | 51,49 | 51,51 | 610 | +1,92% | | | 23.09.2020 11:14:13 |
| Bayer AG Namens-Aktien o.N. | 55,16 | 330 | 55,50 | 55,51 | 510 | +2,59% | | | 23.09.2020 11:14:10 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 60,98 | 690 | 62,36 | 62,38 | 1.970 | +2,68% | | | 23.09.2020 11:14:13 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,48 | 110 | 95,14 | 95,16 | 110 | +1,00% | | | 23.09.2020 11:14:03 |
| Continental AG Inhaber-Aktien o.N. | 87,04 | 310 | 88,72 | 88,78 | 510 | +3,31% | | | 23.09.2020 11:14:10 |
| Covestro AG Inhaber-Aktien o.N. | 44,520 | 840 | 44,300 | 44,320 | 380 | +0,07% | | | 23.09.2020 11:14:05 |
| Daimler AG Namens-Aktien o.N. | 44,630 | 550 | 45,005 | 45,015 | 250 | +2,61% | | | 23.09.2020 11:14:13 |
| Delivery Hero SE Namens-Aktien o.N. | 93,54 | - | 94,12 | 94,16 | 200 | +0,17% | | | 23.09.2020 11:14:12 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,856 | 2.580 | 7,760 | 7,768 | 2.580 | +4,39% | | | 23.09.2020 11:14:11 |
| Deutsche Post AG Namens-Aktien o.N. | 38,290 | 3.660 | 38,690 | 38,710 | 3.340 | +1,79% | | | 23.09.2020 11:14:07 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,565 | 12.040 | 14,600 | 14,610 | 8.190 | +0,52% | | | 23.09.2020 11:14:08 |
| E.ON SE Namens-Aktien o.N. | 9,394 | 2.580 | 9,404 | 9,408 | 1.970 | +0,36% | | | 23.09.2020 11:14:10 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,48 | 400 | 72,28 | 72,30 | 40 | +1,49% | | | 23.09.2020 11:13:56 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,710 | 1.660 | 38,690 | 38,710 | 1.230 | +1,82% | | | 23.09.2020 11:14:13 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 51,24 | 960 | 51,32 | 51,36 | 760 | +1,22% | | | 23.09.2020 11:13:54 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,24 | 630 | 89,44 | 89,48 | 160 | +1,57% | | | 23.09.2020 11:14:03 |
| Infineon Technologies AG Namens-Aktien o.N. | 23,645 | 680 | 23,755 | 23,765 | 1.510 | +1,52% | | | 23.09.2020 11:14:14 |
| LANXESS AG Inhaber-Aktien o.N. | 49,520 | 110 | 50,70 | 50,74 | 110 | +2,38% | | | 23.09.2020 11:13:51 |
| Merck KGaA Inhaber-Aktien o.N. | 124,45 | 760 | 126,10 | 126,20 | 790 | +1,82% | | | 23.09.2020 11:14:15 |
| MTU Aero Engines AG Namens-Aktien o.N. | 142,70 | 440 | 144,60 | 144,75 | 190 | +2,15% | | | 23.09.2020 11:13:59 |
| PUMA SE Inhaber-Aktien o.N. | 77,02 | 70 | 79,02 | 79,06 | 70 | +5,19% | | | 23.09.2020 11:13:51 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,780 | 130 | 42,970 | 42,990 | 130 | +1,11% | | | 23.09.2020 11:13:58 |
| RWE AG Inhaber-Aktien o.N. | 30,470 | 1.090 | 30,910 | 30,920 | 160 | +1,78% | | | 23.09.2020 11:14:14 |
| SAP SE Inhaber-Aktien o.N. | 133,64 | 180 | 133,96 | 134,00 | 450 | +0,43% | | | 23.09.2020 11:14:13 |
| Siemens AG Namens-Aktien o.N. | 114,38 | - | 114,72 | 114,74 | 260 | +1,15% | | | 23.09.2020 11:14:11 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,630 | 140 | 38,015 | 38,025 | 140 | +1,25% | | | 23.09.2020 11:13:59 |
| Symrise AG Inhaber-Aktien o.N. | 118,40 | 50 | 118,05 | 118,15 | 50 | +0,21% | | | 23.09.2020 11:10:36 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 136,88 | 350 | 139,08 | 139,12 | 70 | +2,66% | | | 23.09.2020 11:14:16 |
| Zalando SE Inhaber-Aktien o.N. | 76,94 | 70 | 77,10 | 77,14 | 70 | +1,39% | | | 23.09.2020 11:13:34 |
