| Aareal Bank AG Inhaber-Aktien o.N. | 28,430 | 180 | 28,550 | 28,570 | 180 | +0,53% | | | 10.12.2019 15:37:44 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,400 | 170 | 31,200 | 31,300 | 170 | +0,48% | | | 10.12.2019 15:36:33 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,120 | 200 | 26,220 | 26,240 | 200 | +1,86% | | | 10.12.2019 15:33:03 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,810 | 360 | 13,890 | 13,900 | 360 | -1,28% | | | 10.12.2019 15:35:27 |
| Evonik Industries AG Namens-Aktien o.N. | 26,250 | 190 | 26,340 | 26,360 | 190 | -1,13% | | | 10.12.2019 15:38:06 |
| freenet AG Namens-Aktien o.N. | 20,550 | 250 | 20,590 | 20,600 | 250 | -0,29% | | | 10.12.2019 15:37:58 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,675 | 520 | 9,720 | 9,728 | 520 | +1,29% | | | 10.12.2019 15:36:09 |
| HUGO BOSS AG Namens-Aktien o.N. | 42,320 | 120 | 42,460 | 42,510 | 120 | -0,09% | | | 10.12.2019 15:38:10 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,150 | 810 | 6,230 | 6,245 | 810 | +1,63% | | | 10.12.2019 15:38:06 |
| METRO AG Inhaber-Stammaktien o.N. | 14,190 | 360 | 14,205 | 14,215 | 360 | -1,04% | | | 10.12.2019 15:36:34 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,685 | 370 | 13,805 | 13,815 | 370 | -1,11% | | | 10.12.2019 15:38:11 |
| RTL Group S.A. Actions au Porteur o.N. | 42,100 | 120 | 42,340 | 42,380 | 120 | +0,09% | | | 10.12.2019 15:37:43 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,824 | 520 | 9,780 | 9,786 | 520 | -1,87% | | | 10.12.2019 15:38:06 |
| Siltronic AG Namens-Aktien o.N. | 81,96 | 70 | 80,74 | 80,88 | 70 | -0,81% | | | 10.12.2019 15:38:17 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,709 | 1.860 | 2,698 | 2,699 | 1.860 | -2,46% | | | 10.12.2019 15:38:02 |
