| Aareal Bank AG Inhaber-Aktien o.N. | 24,030 | 210 | 24,040 | 24,070 | 210 | +0,42% | | | 24.07.2019 11:23:44 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,470 | 350 | 14,600 | 14,620 | 350 | +0,83% | | | 24.07.2019 11:20:13 |
| Aroundtown SA Bearer Shares EO -,01 | 7,328 | 690 | 7,284 | 7,288 | 690 | +0,55% | | | 24.07.2019 11:23:19 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 32,250 | 160 | 33,100 | 33,200 | 160 | +2,48% | | | 24.07.2019 11:23:16 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,160 | 200 | 25,140 | 25,180 | 200 | +0,72% | | | 24.07.2019 11:06:21 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 10,630 | 480 | 10,630 | 10,640 | 480 | +0,76% | | | 24.07.2019 11:22:20 |
| DIC Asset AG Namens-Aktien o.N. | 10,400 | 480 | 10,460 | 10,500 | 480 | +1,95% | | | 24.07.2019 11:21:16 |
| freenet AG Namens-Aktien o.N. | 17,800 | 290 | 17,810 | 17,830 | 290 | +0,62% | | | 24.07.2019 11:22:10 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,119 | 550 | 9,110 | 9,123 | 550 | +0,16% | | | 24.07.2019 11:22:33 |
| innogy SE Inhaber-Aktien o.N. | 43,450 | 120 | 43,380 | 43,400 | 120 | -0,14% | | | 24.07.2019 11:20:15 |
| METRO AG Inhaber-Stammaktien o.N. | 15,500 | 330 | 15,520 | 15,530 | 330 | +0,49% | | | 24.07.2019 11:23:49 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 11,970 | 420 | 12,000 | 12,010 | 420 | -0,04% | | | 24.07.2019 11:23:23 |
| RTL Group S.A. Actions au Porteur o.N. | 44,800 | 120 | 45,100 | 45,140 | 120 | +0,62% | | | 24.07.2019 11:18:50 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,902 | 720 | 6,980 | 6,990 | 720 | +1,28% | | | 24.07.2019 11:22:12 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,285 | 2.230 | 2,244 | 2,246 | 2.230 | +1,40% | | | 24.07.2019 11:24:00 |
