Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.270,5080272,40272,5080-0,75%
10.12.2019 14:03:42
BASF SE Namens-Aktien o.N.66,3931066,4166,43310-1,98%
10.12.2019 14:03:55
Bayer AG Namens-Aktien o.N.68,0530067,9567,96300-1,29%
10.12.2019 14:03:55
Bayerische Motoren Werke AG Stammaktien EO 172,0828072,2172,23280-1,18%
10.12.2019 14:03:56
Beiersdorf AG Inhaber-Aktien o.N.102,15200102,35102,40200-1,25%
10.12.2019 14:02:19
Continental AG Inhaber-Aktien o.N.113,24180113,00113,04180-3,09%
10.12.2019 14:04:02
Covestro AG Inhaber-Aktien o.N.41,16049041,14041,170490-1,65%
10.12.2019 14:03:56
Daimler AG Namens-Aktien o.N.48,31042048,20548,215420-1,60%
10.12.2019 14:03:54
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,4001.23016,37516,3851.230-3,11%
10.12.2019 14:03:08
Deutsche Post AG Namens-Aktien o.N.33,44560033,48033,485600-1,67%
10.12.2019 14:04:03
Deutsche Telekom AG Namens-Aktien o.N.14,8221.35014,82614,8301.350-1,45%
10.12.2019 14:03:52
E.ON SE Namens-Aktien o.N.9,0222.2209,0439,0452.220-0,83%
10.12.2019 14:03:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,0631065,0665,08310+0,28%
10.12.2019 14:03:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,30541049,06049,080410-0,75%
10.12.2019 14:03:56
HeidelbergCement AG Inhaber-Aktien o.N.65,9231066,1466,18310-1,20%
10.12.2019 14:02:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5022092,6292,66220-1,22%
10.12.2019 14:03:55
Infineon Technologies AG Namens-Aktien o.N.19,5841.03019,58819,5941.030-1,25%
10.12.2019 14:04:02
Merck KGaA Inhaber-Aktien o.N.102,75200103,00103,05200+0,05%
10.12.2019 14:02:51
MTU Aero Engines AG Namens-Aktien o.N.259,5080258,90259,0080-2,08%
10.12.2019 14:03:39
RWE AG Inhaber-Stammaktien o.N.26,11078025,97025,990780-0,04%
10.12.2019 14:03:16
SAP SE Inhaber-Aktien o.N.119,52170119,86119,88170-1,72%
10.12.2019 14:03:45
Siemens AG Namens-Aktien o.N.114,40180114,58114,60180-1,07%
10.12.2019 14:03:56
Volkswagen AG Vorzugsaktien o.St. o.N.173,02120173,02173,06120-1,55%
10.12.2019 14:03:56
Wirecard AG Inhaber-Aktien o.N.111,65180111,40111,45180-1,72%
10.12.2019 14:04:06

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.