Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.280,6580281,10281,2080+0,07%
21.10.2019 16:47:08
BASF SE Namens-Aktien o.N.67,7330067,8167,82300+2,29%
21.10.2019 16:47:17
Bayer AG Namens-Aktien o.N.65,7531065,6665,67310+1,50%
21.10.2019 16:46:59
Bayerische Motoren Werke AG Stammaktien EO 168,0330068,0068,02300+1,19%
21.10.2019 16:47:32
Beiersdorf AG Inhaber-Aktien o.N.105,05200104,95105,00200-0,47%
21.10.2019 16:46:58
Continental AG Inhaber-Aktien o.N.119,82170119,76119,80170+2,13%
21.10.2019 16:46:58
Covestro AG Inhaber-Aktien o.N.46,72043046,68046,700430+2,17%
21.10.2019 16:47:26
Daimler AG Namens-Aktien o.N.49,27541049,33549,340410+2,23%
21.10.2019 16:47:31
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,9201.26015,89515,9001.260+2,81%
21.10.2019 16:47:31
Deutsche Post AG Namens-Aktien o.N.31,34064031,34531,350640+2,10%
21.10.2019 16:47:22
Deutsche Telekom AG Namens-Aktien o.N.15,9861.26015,98815,9901.260+0,91%
21.10.2019 16:47:32
E.ON SE Namens-Aktien o.N.8,8212.2808,8088,8092.280+0,30%
21.10.2019 16:47:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,8633061,8261,84330+1,28%
21.10.2019 16:46:37
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,83046043,85043,860460+1,33%
21.10.2019 16:47:25
HeidelbergCement AG Inhaber-Aktien o.N.65,3631065,3665,40310+0,99%
21.10.2019 16:47:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8022093,7093,72220-0,26%
21.10.2019 16:47:30
Infineon Technologies AG Namens-Aktien o.N.16,9321.18016,95616,9601.180+4,60%
21.10.2019 16:47:30
Merck KGaA Inhaber-Aktien o.N.105,05200104,75104,85200-0,90%
21.10.2019 16:47:31
MTU Aero Engines AG Namens-Aktien o.N.238,9090238,90239,0090-1,32%
21.10.2019 16:46:58
RWE AG Inhaber-Stammaktien o.N.27,16074027,14027,150740-0,70%
21.10.2019 16:47:32
SAP SE Inhaber-Aktien o.N.118,46170118,60118,62170+2,79%
21.10.2019 16:47:06
Siemens AG Namens-Aktien o.N.102,24200102,16102,18200+2,33%
21.10.2019 16:47:27
Volkswagen AG Vorzugsaktien o.St. o.N.171,14120170,96171,00120+1,29%
21.10.2019 16:47:30
Wirecard AG Inhaber-Aktien o.N.119,15170119,25119,30170+4,97%
21.10.2019 16:47:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.