| adidas AG Namens-Aktien o.N. | 287,80 | 700 | 287,00 | 287,10 | 400 | +5,32% | | | 23.09.2020 12:44:26 |
| BASF SE Namens-Aktien o.N. | 51,45 | 340 | 51,14 | 51,15 | - | +1,23% | | | 23.09.2020 12:44:28 |
| Bayer AG Namens-Aktien o.N. | 55,21 | 800 | 55,26 | 55,28 | 440 | +2,14% | | | 23.09.2020 12:44:34 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 60,98 | 370 | 62,03 | 62,05 | 480 | +2,14% | | | 23.09.2020 12:44:37 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,48 | 60 | 95,22 | 95,24 | 160 | +1,08% | | | 23.09.2020 12:44:30 |
| Continental AG Inhaber-Aktien o.N. | 87,04 | 400 | 88,56 | 88,62 | 470 | +3,12% | | | 23.09.2020 12:44:36 |
| Covestro AG Inhaber-Aktien o.N. | 44,520 | 520 | 44,070 | 44,080 | 310 | -0,45% | | | 23.09.2020 12:44:32 |
| Daimler AG Namens-Aktien o.N. | 44,630 | 360 | 45,015 | 45,025 | 1.190 | +2,63% | | | 23.09.2020 12:44:39 |
| Delivery Hero SE Namens-Aktien o.N. | 93,54 | - | 94,02 | 94,04 | 120 | +0,06% | | | 23.09.2020 12:44:35 |
| Deutsche Post AG Namens-Aktien o.N. | 38,610 | 2.120 | 38,460 | 38,480 | 2.130 | +1,18% | | | 23.09.2020 12:44:38 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,630 | 13.680 | 14,580 | 14,590 | 6.730 | +0,38% | | | 23.09.2020 12:44:39 |
| E.ON SE Namens-Aktien o.N. | 9,394 | 2.250 | 9,390 | 9,392 | 130 | +0,21% | | | 23.09.2020 12:44:37 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,48 | 490 | 72,22 | 72,26 | 370 | +1,40% | | | 23.09.2020 12:44:39 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,710 | 1.050 | 39,010 | 39,030 | 710 | +2,66% | | | 23.09.2020 12:44:39 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 51,24 | 560 | 51,50 | 51,54 | 260 | +1,58% | | | 23.09.2020 12:44:17 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,24 | 220 | 89,12 | 89,16 | 230 | +1,20% | | | 23.09.2020 12:44:36 |
| Infineon Technologies AG Namens-Aktien o.N. | 23,720 | 1.420 | 23,705 | 23,715 | 1.420 | +1,30% | | | 23.09.2020 12:44:38 |
| Merck KGaA Inhaber-Aktien o.N. | 124,45 | 370 | 125,50 | 125,55 | 260 | +1,33% | | | 23.09.2020 12:44:38 |
| MTU Aero Engines AG Namens-Aktien o.N. | 142,70 | 70 | 145,35 | 145,45 | 120 | +2,68% | | | 23.09.2020 12:44:38 |
| RWE AG Inhaber-Aktien o.N. | 30,470 | 1.380 | 30,930 | 30,940 | 710 | +1,84% | | | 23.09.2020 12:44:44 |
| SAP SE Inhaber-Aktien o.N. | 133,64 | 390 | 133,56 | 133,60 | 500 | +0,14% | | | 23.09.2020 12:44:41 |
| Siemens AG Namens-Aktien o.N. | 114,74 | 50 | 114,02 | 114,04 | 410 | +0,53% | | | 23.09.2020 12:44:43 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 138,92 | 110 | 138,50 | 138,52 | 320 | +2,23% | | | 23.09.2020 12:44:44 |
