Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.281,2536281,00281,4036+0,04%
21.10.2019 17:50:24
BASF SE Namens-Aktien o.N.67,8214967,2967,55149+1,51%
21.10.2019 17:54:03
Bayer AG Namens-Aktien o.N.65,7815365,6065,85153+1,41%
21.10.2019 17:36:13
Bayerische Motoren Werke AG Stammaktien EO 168,1014867,7367,94148+0,79%
21.10.2019 17:38:23
Beiersdorf AG Inhaber-Aktien o.N.104,7097104,15104,7097-1,23%
21.10.2019 17:53:29
Continental AG Inhaber-Aktien o.N.119,8285118,94119,4085+1,43%
21.10.2019 17:36:30
Covestro AG Inhaber-Aktien o.N.46,70021646,30046,530216+1,34%
21.10.2019 17:53:48
Daimler AG Namens-Aktien o.N.49,47520449,08549,210204+1,71%
21.10.2019 17:52:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,93063315,81015,870633+2,26%
21.10.2019 17:47:09
Deutsche Post AG Namens-Aktien o.N.31,35032031,25031,335320+1,79%
21.10.2019 17:53:49
Deutsche Telekom AG Namens-Aktien o.N.15,96062815,92615,990628+0,52%
21.10.2019 17:43:01
E.ON SE Namens-Aktien o.N.8,8071.1388,7938,8341.138+0,13%
21.10.2019 17:52:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,7616361,4061,64163+0,59%
21.10.2019 17:52:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,85523043,62043,820230+0,80%
21.10.2019 17:53:49
HeidelbergCement AG Inhaber-Aktien o.N.65,4815465,1865,48154+0,71%
21.10.2019 17:49:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,7610794,2294,58107+0,30%
21.10.2019 17:50:35
Infineon Technologies AG Namens-Aktien o.N.17,06459516,83216,920595+3,84%
21.10.2019 17:54:01
Merck KGaA Inhaber-Aktien o.N.104,9096105,10105,3096-0,57%
21.10.2019 17:41:48
MTU Aero Engines AG Namens-Aktien o.N.238,9042238,50239,0042-1,49%
21.10.2019 17:52:48
RWE AG Inhaber-Stammaktien o.N.27,15036927,13027,180369-0,73%
21.10.2019 17:52:49
SAP SE Inhaber-Aktien o.N.118,5085118,40118,5685+2,62%
21.10.2019 17:53:35
Siemens AG Namens-Aktien o.N.102,1699101,72102,0499+1,89%
21.10.2019 17:52:50
Volkswagen AG Vorzugsaktien o.St. o.N.171,5059170,66170,7859+1,11%
21.10.2019 17:53:45
Wirecard AG Inhaber-Aktien o.N.119,4085118,75119,2085+4,53%
21.10.2019 17:52:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.