| adidas AG Namens-Aktien o.N. | 274,10 | 80 | 274,40 | 274,45 | 80 | -0,02% | | | 10.12.2019 15:17:10 |
| BASF SE Namens-Aktien o.N. | 66,98 | 300 | 66,96 | 66,97 | 300 | -1,17% | | | 10.12.2019 15:17:39 |
| Bayer AG Namens-Aktien o.N. | 68,46 | 300 | 68,42 | 68,44 | 300 | -0,61% | | | 10.12.2019 15:17:21 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,72 | 280 | 72,73 | 72,75 | 280 | -0,47% | | | 10.12.2019 15:17:40 |
| Beiersdorf AG Inhaber-Aktien o.N. | 103,00 | 200 | 103,10 | 103,15 | 200 | -0,53% | | | 10.12.2019 15:14:33 |
| Continental AG Inhaber-Aktien o.N. | 113,60 | 180 | 113,80 | 113,84 | 180 | -2,40% | | | 10.12.2019 15:17:08 |
| Covestro AG Inhaber-Aktien o.N. | 41,710 | 490 | 41,660 | 41,680 | 490 | -0,41% | | | 10.12.2019 15:17:01 |
| Daimler AG Namens-Aktien o.N. | 48,505 | 420 | 48,555 | 48,565 | 420 | -0,89% | | | 10.12.2019 15:17:41 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 16,395 | 1.220 | 16,405 | 16,410 | 1.220 | -2,93% | | | 10.12.2019 15:17:07 |
| Deutsche Post AG Namens-Aktien o.N. | 33,695 | 600 | 33,735 | 33,745 | 600 | -0,93% | | | 10.12.2019 15:17:40 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,860 | 1.350 | 14,860 | 14,862 | 1.350 | -1,22% | | | 10.12.2019 15:17:25 |
| E.ON SE Namens-Aktien o.N. | 9,092 | 2.200 | 9,096 | 9,097 | 2.200 | -0,25% | | | 10.12.2019 15:17:39 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,96 | 310 | 66,18 | 66,20 | 310 | +2,00% | | | 10.12.2019 15:17:21 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,495 | 410 | 49,560 | 49,575 | 410 | +0,26% | | | 10.12.2019 15:17:10 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,72 | 300 | 66,68 | 66,72 | 300 | -0,39% | | | 10.12.2019 15:17:28 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,34 | 220 | 93,34 | 93,36 | 220 | -0,45% | | | 10.12.2019 15:17:09 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,924 | 1.010 | 19,938 | 19,948 | 1.010 | +0,51% | | | 10.12.2019 15:17:41 |
| Merck KGaA Inhaber-Aktien o.N. | 103,30 | 200 | 103,40 | 103,45 | 200 | +0,44% | | | 10.12.2019 15:13:51 |
| MTU Aero Engines AG Namens-Aktien o.N. | 261,00 | 80 | 260,30 | 260,40 | 80 | -1,55% | | | 10.12.2019 15:16:18 |
| RWE AG Inhaber-Stammaktien o.N. | 26,080 | 770 | 26,040 | 26,050 | 770 | +0,23% | | | 10.12.2019 15:16:57 |
| SAP SE Inhaber-Aktien o.N. | 120,94 | 170 | 120,96 | 120,98 | 170 | -0,82% | | | 10.12.2019 15:17:39 |
| Siemens AG Namens-Aktien o.N. | 115,32 | 180 | 115,28 | 115,30 | 180 | -0,47% | | | 10.12.2019 15:17:18 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 174,36 | 120 | 174,68 | 174,74 | 120 | -0,60% | | | 10.12.2019 15:17:40 |
| Wirecard AG Inhaber-Aktien o.N. | 109,35 | 200 | 109,60 | 110,00 | 200 | -3,31% | | | 10.12.2019 15:17:36 |
