Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,80700287,00287,10400+5,32%
23.09.2020 12:44:26
BASF SE Namens-Aktien o.N.51,4534051,1451,15-+1,23%
23.09.2020 12:44:28
Bayer AG Namens-Aktien o.N.55,2180055,2655,28440+2,14%
23.09.2020 12:44:34
Bayerische Motoren Werke AG Stammaktien EO 160,9837062,0362,05480+2,14%
23.09.2020 12:44:37
Beiersdorf AG Inhaber-Aktien o.N.94,486095,2295,24160+1,08%
23.09.2020 12:44:30
Continental AG Inhaber-Aktien o.N.87,0440088,5688,62470+3,12%
23.09.2020 12:44:36
Covestro AG Inhaber-Aktien o.N.44,52052044,07044,080310-0,45%
23.09.2020 12:44:32
Daimler AG Namens-Aktien o.N.44,63036045,01545,0251.190+2,63%
23.09.2020 12:44:39
Delivery Hero SE Namens-Aktien o.N.93,54-94,0294,04120+0,06%
23.09.2020 12:44:35
Deutsche Post AG Namens-Aktien o.N.38,6102.12038,46038,4802.130+1,18%
23.09.2020 12:44:38
Deutsche Telekom AG Namens-Aktien o.N.14,63013.68014,58014,5906.730+0,38%
23.09.2020 12:44:39
E.ON SE Namens-Aktien o.N.9,3942.2509,3909,392130+0,21%
23.09.2020 12:44:37
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4849072,2272,26370+1,40%
23.09.2020 12:44:39
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,7101.05039,01039,030710+2,66%
23.09.2020 12:44:39
HeidelbergCement AG Inhaber-Aktien o.N.51,2456051,5051,54260+1,58%
23.09.2020 12:44:17
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,2422089,1289,16230+1,20%
23.09.2020 12:44:36
Infineon Technologies AG Namens-Aktien o.N.23,7201.42023,70523,7151.420+1,30%
23.09.2020 12:44:38
Merck KGaA Inhaber-Aktien o.N.124,45370125,50125,55260+1,33%
23.09.2020 12:44:38
MTU Aero Engines AG Namens-Aktien o.N.142,7070145,35145,45120+2,68%
23.09.2020 12:44:38
RWE AG Inhaber-Aktien o.N.30,4701.38030,93030,940710+1,84%
23.09.2020 12:44:44
SAP SE Inhaber-Aktien o.N.133,64390133,56133,60500+0,14%
23.09.2020 12:44:41
Siemens AG Namens-Aktien o.N.114,7450114,02114,04410+0,53%
23.09.2020 12:44:43
Volkswagen AG Vorzugsaktien o.St. o.N.138,92110138,50138,52320+2,23%
23.09.2020 12:44:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.