Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,50140287,50287,60140-1,17%
03.03.2021 16:07:14
BASF SE Namens-Aktien o.N.70,9557070,8070,83570+0,84%
03.03.2021 16:07:25
Bayer AG Namens-Aktien o.N.51,1279051,0751,08790-2,05%
03.03.2021 16:07:17
Bayerische Motoren Werke AG Stammaktien EO 175,0154074,8274,83540+3,04%
03.03.2021 16:07:20
Beiersdorf AG Inhaber-Aktien o.N.83,1249083,1283,14490-0,91%
03.03.2021 16:07:11
Continental AG Inhaber-Aktien o.N.122,15330121,60121,70330+3,75%
03.03.2021 16:07:27
Covestro AG Inhaber-Aktien o.N.62,1265062,0862,10650-0,86%
03.03.2021 16:07:26
Daimler AG Namens-Aktien o.N.69,1958069,0169,03580+1,14%
03.03.2021 16:07:10
Delivery Hero SE Namens-Aktien o.N.102,10400101,70101,85400-4,10%
03.03.2021 16:06:52
Deutsche Post AG Namens-Aktien o.N.42,46095042,45042,460950+0,38%
03.03.2021 16:06:57
Deutsche Telekom AG Namens-Aktien o.N.14,8602.70014,85014,8552.700-0,93%
03.03.2021 16:06:51
E.ON SE Namens-Aktien o.N.8,2944.8308,2868,2884.830-2,45%
03.03.2021 16:06:54
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,5457,56700-1,81%
03.03.2021 16:06:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,19035,2001.140-1,90%
03.03.2021 16:07:03
HeidelbergCement AG Inhaber-Aktien o.N.68,3059068,3668,38590+0,86%
03.03.2021 16:06:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0249082,9282,94490-0,86%
03.03.2021 16:07:03
Infineon Technologies AG Namens-Aktien o.N.34,2651.17034,29534,3051.170-2,67%
03.03.2021 16:07:03
Merck KGaA Inhaber-Aktien o.N.132,25310132,40132,45310-2,32%
03.03.2021 16:07:02
MTU Aero Engines AG Namens-Aktien o.N.208,00200207,20207,30200+0,05%
03.03.2021 16:06:49
RWE AG Inhaber-Aktien o.N.30,0801.34030,06030,0701.340-2,47%
03.03.2021 16:06:54
SAP SE Inhaber-Aktien o.N.102,50400102,46102,50400-1,31%
03.03.2021 16:06:55
Siemens AG Namens-Aktien o.N.132,60310132,26132,30310+1,88%
03.03.2021 16:07:05
Volkswagen AG Vorzugsaktien o.St. o.N.184,46220183,96184,02220+3,56%
03.03.2021 16:06:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.