| adidas AG Namens-Aktien o.N. | 287,50 | 140 | 287,50 | 287,60 | 140 | -1,17% | | | 03.03.2021 16:07:14 |
| BASF SE Namens-Aktien o.N. | 70,95 | 570 | 70,80 | 70,83 | 570 | +0,84% | | | 03.03.2021 16:07:25 |
| Bayer AG Namens-Aktien o.N. | 51,12 | 790 | 51,07 | 51,08 | 790 | -2,05% | | | 03.03.2021 16:07:17 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,01 | 540 | 74,82 | 74,83 | 540 | +3,04% | | | 03.03.2021 16:07:20 |
| Beiersdorf AG Inhaber-Aktien o.N. | 83,12 | 490 | 83,12 | 83,14 | 490 | -0,91% | | | 03.03.2021 16:07:11 |
| Continental AG Inhaber-Aktien o.N. | 122,15 | 330 | 121,60 | 121,70 | 330 | +3,75% | | | 03.03.2021 16:07:27 |
| Covestro AG Inhaber-Aktien o.N. | 62,12 | 650 | 62,08 | 62,10 | 650 | -0,86% | | | 03.03.2021 16:07:26 |
| Daimler AG Namens-Aktien o.N. | 69,19 | 580 | 69,01 | 69,03 | 580 | +1,14% | | | 03.03.2021 16:07:10 |
| Delivery Hero SE Namens-Aktien o.N. | 102,10 | 400 | 101,70 | 101,85 | 400 | -4,10% | | | 03.03.2021 16:06:52 |
| Deutsche Post AG Namens-Aktien o.N. | 42,460 | 950 | 42,450 | 42,460 | 950 | +0,38% | | | 03.03.2021 16:06:57 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,860 | 2.700 | 14,850 | 14,855 | 2.700 | -0,93% | | | 03.03.2021 16:06:51 |
| E.ON SE Namens-Aktien o.N. | 8,294 | 4.830 | 8,286 | 8,288 | 4.830 | -2,45% | | | 03.03.2021 16:06:54 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,58 | 700 | 57,54 | 57,56 | 700 | -1,81% | | | 03.03.2021 16:06:56 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,270 | 1.140 | 35,190 | 35,200 | 1.140 | -1,90% | | | 03.03.2021 16:07:03 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,30 | 590 | 68,36 | 68,38 | 590 | +0,86% | | | 03.03.2021 16:06:55 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,02 | 490 | 82,92 | 82,94 | 490 | -0,86% | | | 03.03.2021 16:07:03 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,265 | 1.170 | 34,295 | 34,305 | 1.170 | -2,67% | | | 03.03.2021 16:07:03 |
| Merck KGaA Inhaber-Aktien o.N. | 132,25 | 310 | 132,40 | 132,45 | 310 | -2,32% | | | 03.03.2021 16:07:02 |
| MTU Aero Engines AG Namens-Aktien o.N. | 208,00 | 200 | 207,20 | 207,30 | 200 | +0,05% | | | 03.03.2021 16:06:49 |
| RWE AG Inhaber-Aktien o.N. | 30,080 | 1.340 | 30,060 | 30,070 | 1.340 | -2,47% | | | 03.03.2021 16:06:54 |
| SAP SE Inhaber-Aktien o.N. | 102,50 | 400 | 102,46 | 102,50 | 400 | -1,31% | | | 03.03.2021 16:06:55 |
| Siemens AG Namens-Aktien o.N. | 132,60 | 310 | 132,26 | 132,30 | 310 | +1,88% | | | 03.03.2021 16:07:05 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 184,46 | 220 | 183,96 | 184,02 | 220 | +3,56% | | | 03.03.2021 16:06:54 |
