| adidas AG Namens-Aktien o.N. | 281,25 | 36 | 281,00 | 281,40 | 36 | +0,04% | | | 21.10.2019 17:50:24 |
| BASF SE Namens-Aktien o.N. | 67,82 | 149 | 67,29 | 67,55 | 149 | +1,51% | | | 21.10.2019 17:54:03 |
| Bayer AG Namens-Aktien o.N. | 65,78 | 153 | 65,60 | 65,85 | 153 | +1,41% | | | 21.10.2019 17:36:13 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,10 | 148 | 67,73 | 67,94 | 148 | +0,79% | | | 21.10.2019 17:38:23 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,70 | 97 | 104,15 | 104,70 | 97 | -1,23% | | | 21.10.2019 17:53:29 |
| Continental AG Inhaber-Aktien o.N. | 119,82 | 85 | 118,94 | 119,40 | 85 | +1,43% | | | 21.10.2019 17:36:30 |
| Covestro AG Inhaber-Aktien o.N. | 46,700 | 216 | 46,300 | 46,530 | 216 | +1,34% | | | 21.10.2019 17:53:48 |
| Daimler AG Namens-Aktien o.N. | 49,475 | 204 | 49,085 | 49,210 | 204 | +1,71% | | | 21.10.2019 17:52:03 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,930 | 633 | 15,810 | 15,870 | 633 | +2,26% | | | 21.10.2019 17:47:09 |
| Deutsche Post AG Namens-Aktien o.N. | 31,350 | 320 | 31,250 | 31,335 | 320 | +1,79% | | | 21.10.2019 17:53:49 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,960 | 628 | 15,926 | 15,990 | 628 | +0,52% | | | 21.10.2019 17:43:01 |
| E.ON SE Namens-Aktien o.N. | 8,807 | 1.138 | 8,793 | 8,834 | 1.138 | +0,13% | | | 21.10.2019 17:52:44 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 61,76 | 163 | 61,40 | 61,64 | 163 | +0,59% | | | 21.10.2019 17:52:30 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,855 | 230 | 43,620 | 43,820 | 230 | +0,80% | | | 21.10.2019 17:53:49 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,48 | 154 | 65,18 | 65,48 | 154 | +0,71% | | | 21.10.2019 17:49:30 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,76 | 107 | 94,22 | 94,58 | 107 | +0,30% | | | 21.10.2019 17:50:35 |
| Infineon Technologies AG Namens-Aktien o.N. | 17,064 | 595 | 16,832 | 16,920 | 595 | +3,84% | | | 21.10.2019 17:54:01 |
| Merck KGaA Inhaber-Aktien o.N. | 104,90 | 96 | 105,10 | 105,30 | 96 | -0,57% | | | 21.10.2019 17:41:48 |
| MTU Aero Engines AG Namens-Aktien o.N. | 238,90 | 42 | 238,50 | 239,00 | 42 | -1,49% | | | 21.10.2019 17:52:48 |
| RWE AG Inhaber-Stammaktien o.N. | 27,150 | 369 | 27,130 | 27,180 | 369 | -0,73% | | | 21.10.2019 17:52:49 |
| SAP SE Inhaber-Aktien o.N. | 118,50 | 85 | 118,40 | 118,56 | 85 | +2,62% | | | 21.10.2019 17:53:35 |
| Siemens AG Namens-Aktien o.N. | 102,16 | 99 | 101,72 | 102,04 | 99 | +1,89% | | | 21.10.2019 17:52:50 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 171,50 | 59 | 170,66 | 170,78 | 59 | +1,11% | | | 21.10.2019 17:53:45 |
| Wirecard AG Inhaber-Aktien o.N. | 119,40 | 85 | 118,75 | 119,20 | 85 | +4,53% | | | 21.10.2019 17:52:57 |
