Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,50150279,20279,30150-0,46%
24.11.2020 13:24:11
BASF SE Namens-Aktien o.N.60,1967060,1760,18670+2,77%
24.11.2020 13:24:12
Bayer AG Namens-Aktien o.N.48,61583048,61548,625830+1,80%
24.11.2020 13:24:12
Bayerische Motoren Werke AG Stammaktien EO 175,8253075,6775,68530+2,71%
24.11.2020 13:24:12
Beiersdorf AG Inhaber-Aktien o.N.94,4843094,4094,44430-1,46%
24.11.2020 13:24:11
Continental AG Inhaber-Aktien o.N.118,10340117,80117,85340+4,66%
24.11.2020 13:24:13
Covestro AG Inhaber-Aktien o.N.46,64086046,67046,690860+0,78%
24.11.2020 13:24:12
Daimler AG Namens-Aktien o.N.57,2770057,2257,23700+2,03%
24.11.2020 13:24:12
Delivery Hero SE Namens-Aktien o.N.96,4842096,2096,24420-1,03%
24.11.2020 13:23:44
Deutsche Post AG Namens-Aktien o.N.39,5801.02039,56039,5701.020+0,79%
24.11.2020 13:23:26
Deutsche Telekom AG Namens-Aktien o.N.14,8102.70014,81514,8202.700+0,07%
24.11.2020 13:24:08
E.ON SE Namens-Aktien o.N.8,9664.4708,9568,9584.470-0,91%
24.11.2020 13:24:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6857070,7070,74570-0,51%
24.11.2020 13:23:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,28038,2901.050+1,35%
24.11.2020 13:24:04
HeidelbergCement AG Inhaber-Aktien o.N.60,5267060,4460,48670+2,20%
24.11.2020 13:24:06
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6046087,5087,54460+0,28%
24.11.2020 13:23:36
Infineon Technologies AG Namens-Aktien o.N.28,2251.42028,23028,2401.420+1,77%
24.11.2020 13:24:16
Merck KGaA Inhaber-Aktien o.N.129,45310129,50129,55310-0,27%
24.11.2020 13:23:42
MTU Aero Engines AG Namens-Aktien o.N.208,00200206,90207,10200+4,47%
24.11.2020 13:24:16
RWE AG Inhaber-Aktien o.N.34,3501.17034,34034,3601.170-1,09%
24.11.2020 13:24:13
SAP SE Inhaber-Aktien o.N.98,6541098,6298,63410-0,23%
24.11.2020 13:24:15
Siemens AG Namens-Aktien o.N.112,08360112,02112,04360-0,07%
24.11.2020 13:24:16
Volkswagen AG Vorzugsaktien o.St. o.N.153,76270153,70153,72270+2,36%
24.11.2020 13:24:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.