| adidas AG Namens-Aktien o.N. | 279,50 | 150 | 279,20 | 279,30 | 150 | -0,46% | | | 24.11.2020 13:24:11 |
| BASF SE Namens-Aktien o.N. | 60,19 | 670 | 60,17 | 60,18 | 670 | +2,77% | | | 24.11.2020 13:24:12 |
| Bayer AG Namens-Aktien o.N. | 48,615 | 830 | 48,615 | 48,625 | 830 | +1,80% | | | 24.11.2020 13:24:12 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,82 | 530 | 75,67 | 75,68 | 530 | +2,71% | | | 24.11.2020 13:24:12 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,48 | 430 | 94,40 | 94,44 | 430 | -1,46% | | | 24.11.2020 13:24:11 |
| Continental AG Inhaber-Aktien o.N. | 118,10 | 340 | 117,80 | 117,85 | 340 | +4,66% | | | 24.11.2020 13:24:13 |
| Covestro AG Inhaber-Aktien o.N. | 46,640 | 860 | 46,670 | 46,690 | 860 | +0,78% | | | 24.11.2020 13:24:12 |
| Daimler AG Namens-Aktien o.N. | 57,27 | 700 | 57,22 | 57,23 | 700 | +2,03% | | | 24.11.2020 13:24:12 |
| Delivery Hero SE Namens-Aktien o.N. | 96,48 | 420 | 96,20 | 96,24 | 420 | -1,03% | | | 24.11.2020 13:23:44 |
| Deutsche Post AG Namens-Aktien o.N. | 39,580 | 1.020 | 39,560 | 39,570 | 1.020 | +0,79% | | | 24.11.2020 13:23:26 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,810 | 2.700 | 14,815 | 14,820 | 2.700 | +0,07% | | | 24.11.2020 13:24:08 |
| E.ON SE Namens-Aktien o.N. | 8,966 | 4.470 | 8,956 | 8,958 | 4.470 | -0,91% | | | 24.11.2020 13:24:12 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,68 | 570 | 70,70 | 70,74 | 570 | -0,51% | | | 24.11.2020 13:23:22 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,240 | 1.050 | 38,280 | 38,290 | 1.050 | +1,35% | | | 24.11.2020 13:24:04 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,52 | 670 | 60,44 | 60,48 | 670 | +2,20% | | | 24.11.2020 13:24:06 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,60 | 460 | 87,50 | 87,54 | 460 | +0,28% | | | 24.11.2020 13:23:36 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,225 | 1.420 | 28,230 | 28,240 | 1.420 | +1,77% | | | 24.11.2020 13:24:16 |
| Merck KGaA Inhaber-Aktien o.N. | 129,45 | 310 | 129,50 | 129,55 | 310 | -0,27% | | | 24.11.2020 13:23:42 |
| MTU Aero Engines AG Namens-Aktien o.N. | 208,00 | 200 | 206,90 | 207,10 | 200 | +4,47% | | | 24.11.2020 13:24:16 |
| RWE AG Inhaber-Aktien o.N. | 34,350 | 1.170 | 34,340 | 34,360 | 1.170 | -1,09% | | | 24.11.2020 13:24:13 |
| SAP SE Inhaber-Aktien o.N. | 98,65 | 410 | 98,62 | 98,63 | 410 | -0,23% | | | 24.11.2020 13:24:15 |
| Siemens AG Namens-Aktien o.N. | 112,08 | 360 | 112,02 | 112,04 | 360 | -0,07% | | | 24.11.2020 13:24:16 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 153,76 | 270 | 153,70 | 153,72 | 270 | +2,36% | | | 24.11.2020 13:24:16 |
