Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,1080274,40274,4580-0,02%
10.12.2019 15:17:10
BASF SE Namens-Aktien o.N.66,9830066,9666,97300-1,17%
10.12.2019 15:17:39
Bayer AG Namens-Aktien o.N.68,4630068,4268,44300-0,61%
10.12.2019 15:17:21
Bayerische Motoren Werke AG Stammaktien EO 172,7228072,7372,75280-0,47%
10.12.2019 15:17:40
Beiersdorf AG Inhaber-Aktien o.N.103,00200103,10103,15200-0,53%
10.12.2019 15:14:33
Continental AG Inhaber-Aktien o.N.113,60180113,80113,84180-2,40%
10.12.2019 15:17:08
Covestro AG Inhaber-Aktien o.N.41,71049041,66041,680490-0,41%
10.12.2019 15:17:01
Daimler AG Namens-Aktien o.N.48,50542048,55548,565420-0,89%
10.12.2019 15:17:41
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,3951.22016,40516,4101.220-2,93%
10.12.2019 15:17:07
Deutsche Post AG Namens-Aktien o.N.33,69560033,73533,745600-0,93%
10.12.2019 15:17:40
Deutsche Telekom AG Namens-Aktien o.N.14,8601.35014,86014,8621.350-1,22%
10.12.2019 15:17:25
E.ON SE Namens-Aktien o.N.9,0922.2009,0969,0972.200-0,25%
10.12.2019 15:17:39
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,9631066,1866,20310+2,00%
10.12.2019 15:17:21
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,49541049,56049,575410+0,26%
10.12.2019 15:17:10
HeidelbergCement AG Inhaber-Aktien o.N.66,7230066,6866,72300-0,39%
10.12.2019 15:17:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,3422093,3493,36220-0,45%
10.12.2019 15:17:09
Infineon Technologies AG Namens-Aktien o.N.19,9241.01019,93819,9481.010+0,51%
10.12.2019 15:17:41
Merck KGaA Inhaber-Aktien o.N.103,30200103,40103,45200+0,44%
10.12.2019 15:13:51
MTU Aero Engines AG Namens-Aktien o.N.261,0080260,30260,4080-1,55%
10.12.2019 15:16:18
RWE AG Inhaber-Stammaktien o.N.26,08077026,04026,050770+0,23%
10.12.2019 15:16:57
SAP SE Inhaber-Aktien o.N.120,94170120,96120,98170-0,82%
10.12.2019 15:17:39
Siemens AG Namens-Aktien o.N.115,32180115,28115,30180-0,47%
10.12.2019 15:17:18
Volkswagen AG Vorzugsaktien o.St. o.N.174,36120174,68174,74120-0,60%
10.12.2019 15:17:40
Wirecard AG Inhaber-Aktien o.N.109,35200109,60110,00200-3,31%
10.12.2019 15:17:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.