| adidas AG Namens-Aktien o.N. | 188,20 | - | - | - | - | -4,49% | | | 03.04.2020 20:51:42 |
| BASF SE Namens-Aktien o.N. | 40,810 | - | - | - | - | -1,37% | | | 03.04.2020 20:51:42 |
| Bayer AG Namens-Aktien o.N. | 52,97 | - | - | - | - | +0,25% | | | 03.04.2020 20:51:37 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 44,260 | - | - | - | - | 0,00% | | | 03.04.2020 20:51:33 |
| Beiersdorf AG Inhaber-Aktien o.N. | 89,92 | - | - | - | - | +1,09% | | | 03.04.2020 20:51:33 |
| Continental AG Inhaber-Aktien o.N. | 60,16 | - | - | - | - | -0,50% | | | 03.04.2020 20:51:33 |
| Covestro AG Inhaber-Aktien o.N. | 26,760 | - | - | - | - | -0,78% | | | 03.04.2020 20:51:45 |
| Daimler AG Namens-Aktien o.N. | 24,585 | - | - | - | - | -3,52% | | | 03.04.2020 20:51:33 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,988 | - | - | - | - | +0,10% | | | 03.04.2020 20:51:34 |
| Deutsche Post AG Namens-Aktien o.N. | 24,560 | - | - | - | - | +0,70% | | | 03.04.2020 20:51:33 |
| Deutsche Telekom AG Namens-Aktien o.N. | 11,690 | - | - | - | - | +0,09% | | | 03.04.2020 20:51:33 |
| E.ON SE Namens-Aktien o.N. | 8,734 | - | - | - | - | -2,72% | | | 03.04.2020 20:51:37 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 60,06 | - | - | - | - | +0,91% | | | 03.04.2020 20:51:33 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,060 | - | - | - | - | +3,62% | | | 03.04.2020 20:51:33 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 37,690 | - | - | - | - | -2,50% | | | 03.04.2020 20:51:33 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 72,06 | - | - | - | - | -1,86% | | | 03.04.2020 20:51:33 |
| Infineon Technologies AG Namens-Aktien o.N. | 13,440 | - | - | - | - | +3,12% | | | 03.04.2020 20:51:33 |
| Merck KGaA Inhaber-Aktien o.N. | 92,00 | - | - | - | - | +1,45% | | | 03.04.2020 20:51:33 |
| MTU Aero Engines AG Namens-Aktien o.N. | 106,45 | - | - | - | - | -6,48% | | | 03.04.2020 20:51:36 |
| RWE AG Inhaber-Stammaktien o.N. | 22,950 | - | - | - | - | +0,13% | | | 03.04.2020 20:51:33 |
| SAP SE Inhaber-Aktien o.N. | 97,11 | - | - | - | - | +0,06% | | | 03.04.2020 20:51:33 |
| Siemens AG Namens-Aktien o.N. | 76,57 | - | - | - | - | +0,01% | | | 03.04.2020 20:51:34 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 99,27 | - | - | - | - | -0,26% | | | 03.04.2020 20:51:34 |
