Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,070-----1,79%
14.07.2020 20:51:43
Airbus SE Aandelen op naam EO 166,27-----2,16%
14.07.2020 20:51:41
alstria office REIT-AG Inhaber-Aktien o.N.12,890-----1,08%
14.07.2020 20:51:16
Aroundtown SA Bearer Shares EO -,015,166----+0,15%
14.07.2020 20:51:53
Aurubis AG Inhaber-Aktien o.N.58,34-----0,44%
14.07.2020 20:51:40
Bechtle AG Inhaber-Aktien o.N.158,80-----3,96%
14.07.2020 20:51:40
Brenntag AG Namens-Aktien o.N.50,16-----0,71%
14.07.2020 20:51:49
CANCOM SE Inhaber-Aktien o.N.47,100-----2,37%
14.07.2020 20:51:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,00-----1,88%
14.07.2020 20:51:40
Commerzbank AG Inhaber-Aktien o.N.4,608----+2,08%
14.07.2020 20:51:50
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,94-----3,24%
14.07.2020 20:52:01
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,140-----2,55%
14.07.2020 20:51:40
Delivery Hero SE Namens-Aktien o.N.95,04-----3,24%
14.07.2020 20:51:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,500-----2,50%
14.07.2020 20:51:41
Dürr AG Inhaber-Aktien o.N.21,940----+3,41%
14.07.2020 20:51:40
Evonik Industries AG Namens-Aktien o.N.24,000-----0,90%
14.07.2020 20:51:50
Evotec SE Inhaber-Aktien o.N.22,870-----1,80%
14.07.2020 20:51:40
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,540-----0,59%
14.07.2020 20:51:42
freenet AG Namens-Aktien o.N.14,470----+1,54%
14.07.2020 20:51:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,420----+0,63%
14.07.2020 20:51:42
GEA Group AG Inhaber-Aktien o.N.30,110----+0,75%
14.07.2020 20:51:40
Gerresheimer AG Inhaber-Aktien o.N.94,80----+2,64%
14.07.2020 20:51:44
Grand City Properties S.A. Actions au Porteur EO-,1020,480-----0,49%
14.07.2020 20:51:53
GRENKE AG Namens-Aktien o.N.69,20----+0,29%
14.07.2020 20:51:52
Hannover Rück SE Namens-Aktien o.N.151,20----+2,77%
14.07.2020 20:51:41
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,700----+0,05%
14.07.2020 20:51:51
HelloFresh SE Inhaber-Aktien o.N.48,560----+1,44%
14.07.2020 20:51:54
HOCHTIEF AG Inhaber-Aktien o.N.79,75-----2,93%
14.07.2020 20:51:40
HUGO BOSS AG Namens-Aktien o.N.24,870-----2,00%
14.07.2020 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.6,208----+1,83%
14.07.2020 20:51:50
KION GROUP AG Inhaber-Aktien o.N.61,24----+6,77%
14.07.2020 20:51:50
Knorr-Bremse AG Inhaber-Aktien o.N.92,94----+0,84%
14.07.2020 20:51:55
LANXESS AG Inhaber-Aktien o.N.48,210-----0,65%
14.07.2020 20:51:43
LEG Immobilien AG Namens-Aktien o.N.115,26-----0,22%
14.07.2020 20:51:50
METRO AG Inhaber-Stammaktien o.N.8,438----+1,95%
14.07.2020 20:51:53
MorphoSys AG Inhaber-Aktien o.N.111,00-111,75---4,04%
14.07.2020 20:51:40
Nemetschek SE Inhaber-Aktien o.N.62,65-----6,39%
14.07.2020 20:51:40
OSRAM Licht AG Namens-Aktien o.N.41,910----+0,60%
14.07.2020 20:51:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,730-----1,82%
14.07.2020 20:51:50
PUMA SE Inhaber-Aktien o.N.65,64-----0,83%
14.07.2020 20:51:41
Qiagen N.V. Aandelen op naam EO -,0140,380----+1,85%
14.07.2020 20:51:53
RATIONAL AG Inhaber-Aktien o.N.494,40-----0,10%
14.07.2020 20:51:41
Rheinmetall AG Inhaber-Aktien o.N.79,82-----0,78%
14.07.2020 20:51:41
Rocket Internet SE Inhaber-Aktien o.N.19,450-----3,35%
14.07.2020 20:51:51
RTL Group S.A. Actions au Porteur o.N.28,760----+0,21%
14.07.2020 20:51:50
Sartorius AG Vorzugsaktien o.St. o.N.311,20-----3,16%
14.07.2020 20:51:42
Scout24 AG Namens-Aktien o.N.71,15-----0,63%
14.07.2020 20:51:52
Siemens Healthineers AG Namens-Aktien o.N.41,760-----2,18%
14.07.2020 20:51:54
Siltronic AG Namens-Aktien o.N.90,94-----4,50%
14.07.2020 20:51:52
Software AG Namens-Aktien o.N.37,600-----0,79%
14.07.2020 20:51:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,05-----1,59%
14.07.2020 20:51:49
Symrise AG Inhaber-Aktien o.N.107,00-----0,65%
14.07.2020 20:51:43
TAG Immobilien AG Inhaber-Aktien o.N.21,680----+0,18%
14.07.2020 20:51:41
TeamViewer AG Inhaber-Aktien o.N.50,42-----3,25%
14.07.2020 20:51:55
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,490----+1,44%
14.07.2020 20:51:50
thyssenkrupp AG Inhaber-Aktien o.N.6,714----+0,47%
14.07.2020 20:51:41
Uniper SE Namens-Aktien o.N.30,380----0,00%14.07.2020 20:51:53
United Internet AG Namens-Aktien o.N.38,700-----0,66%
14.07.2020 20:51:40
VARTA AG Inhaber-Aktien o.N.95,55-----2,89%
14.07.2020 20:51:54
Zalando SE Inhaber-Aktien o.N.65,00-----0,81%
14.07.2020 20:51:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.