Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021023,86023,880210-2,77%
12.11.2019 11:31:13
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,42028,470180-6,51%
12.11.2019 11:31:41
Airbus SE Aandelen op naam EO 1133,6440133,84133,8840+0,81%
12.11.2019 11:31:40
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,63016,640310-0,12%
12.11.2019 11:30:22
Aroundtown SA Bearer Shares EO -,017,6366607,6147,618660-0,05%
12.11.2019 11:31:41
Aurubis AG Inhaber-Aktien o.N.46,49011046,32046,350110-0,28%
12.11.2019 11:31:24
Bechtle AG Inhaber-Aktien o.N.105,2050105,00105,2050+0,29%
12.11.2019 11:27:42
Brenntag AG Namens-Aktien o.N.48,62011048,77048,790110+0,93%
12.11.2019 11:30:53
CANCOM SE Inhaber-Aktien o.N.52,2010052,1552,25100+0,48%
12.11.2019 11:27:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,3099,4060-1,39%
12.11.2019 11:30:41
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6655,666890+2,50%
12.11.2019 11:31:34
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1057,2090-1,21%
12.11.2019 11:26:19
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510054,9054,95100+0,18%
12.11.2019 11:29:16
Delivery Hero SE Namens-Aktien o.N.43,22012042,90042,930120-0,14%
12.11.2019 11:31:41
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,33013,340380+0,98%
12.11.2019 11:31:41
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1801600,00%12.11.2019 11:31:09
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,73045,770110+6,90%
12.11.2019 11:31:41
Dürr AG Inhaber-Aktien o.N.30,61017031,00031,040170+1,11%
12.11.2019 11:31:01
Evonik Industries AG Namens-Aktien o.N.26,88019026,73026,750190+2,10%
12.11.2019 11:29:15
Evotec SE Inhaber-Aktien o.N.19,99525020,04020,080250+3,19%
12.11.2019 11:31:14
Fielmann AG Inhaber-Aktien o.N.71,507071,5571,6570+0,42%
12.11.2019 11:23:11
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7675,8270+1,75%
12.11.2019 11:31:01
freenet AG Namens-Aktien o.N.21,49024021,46021,470240+0,47%
12.11.2019 11:31:25
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,78040,800130+0,44%
12.11.2019 11:30:04
GEA Group AG Inhaber-Aktien o.N.28,89018028,86028,890180+0,56%
12.11.2019 11:31:11
Gerresheimer AG Inhaber-Aktien o.N.73,007072,3572,4070-0,62%
12.11.2019 11:30:57
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,96021,0002400,00%12.11.2019 11:25:19
GRENKE AG Namens-Aktien o.N.90,756091,4091,5060+0,83%
12.11.2019 11:27:58
Hannover Rück SE Namens-Aktien o.N.166,2040165,70165,8040+0,30%
12.11.2019 11:29:15
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,04049,060110+0,37%
12.11.2019 11:30:59
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,20115,4050+0,44%
12.11.2019 11:30:59
HUGO BOSS AG Namens-Aktien o.N.40,57013040,63040,640130+0,40%
12.11.2019 11:31:01
K+S Aktiengesellschaft Namens-Aktien o.N.12,98039013,12013,130390+1,08%
12.11.2019 11:30:57
KION GROUP AG Inhaber-Aktien o.N.59,009058,9659,0090-0,71%
12.11.2019 11:31:31
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,8790,9460+0,64%
12.11.2019 11:31:04
LANXESS AG Inhaber-Aktien o.N.62,309062,3862,4290+0,58%
12.11.2019 11:31:34
LEG Immobilien AG Namens-Aktien o.N.100,356099,8099,8660-0,35%
12.11.2019 11:30:43
METRO AG Inhaber-Stammaktien o.N.14,97034014,98014,995340+0,30%
12.11.2019 11:31:32
MorphoSys AG Inhaber-Aktien o.N.97,006097,7097,8060+0,57%
12.11.2019 11:31:18
Nemetschek SE Inhaber-Aktien o.N.53,4510052,9553,00100-0,94%
12.11.2019 11:30:07
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:25:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08537013,86513,875370-1,77%
12.11.2019 11:31:00
PUMA SE Inhaber-Aktien o.N.66,458066,2566,3080-0,60%
12.11.2019 11:29:57
Qiagen N.V. Aandelen op naam EO -,0129,24018029,37029,390180+1,42%
12.11.2019 11:31:22
RATIONAL AG Inhaber-Aktien o.N.715,5010697,50698,5010-2,31%
12.11.2019 11:22:44
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,70104,8050+0,53%
12.11.2019 11:29:44
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,26023,300220-0,77%
12.11.2019 11:29:17
RTL Group S.A. Actions au Porteur o.N.45,78012045,18045,240120-1,31%
12.11.2019 11:31:21
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,20177,4030-1,45%
12.11.2019 11:31:16
Scout24 AG Namens-Aktien o.N.52,2010052,1052,15100+0,68%
12.11.2019 11:29:51
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,87542,890120+1,38%
12.11.2019 11:30:20
Siltronic AG Namens-Aktien o.N.82,407082,0282,1070-0,17%
12.11.2019 11:31:09
Software AG Namens-Aktien o.N.30,41017030,23030,250170-0,46%
12.11.2019 11:29:38
Symrise AG Inhaber-Aktien o.N.85,926085,2285,2860-0,07%
12.11.2019 11:30:52
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,84021,880230+0,18%
12.11.2019 11:26:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7702,8262,8281.770+0,86%
12.11.2019 11:31:19
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,44013,445380+0,41%
12.11.2019 11:31:13
Uniper SE Namens-Aktien o.N.28,85018028,05028,080180-3,14%
12.11.2019 11:30:38
United Internet AG Namens-Aktien o.N.30,24017029,64029,660170-1,27%
12.11.2019 11:31:08
Zalando SE Inhaber-Aktien o.N.36,94014036,82036,840140-1,07%
12.11.2019 11:29:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.