Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,74021029,88029,940210-0,27%
21.01.2020 09:08:00
Airbus SE Aandelen op naam EO 1137,30400136,30136,36400-1,30%
21.01.2020 09:08:38
alstria office REIT-AG Inhaber-Aktien o.N.17,20035017,20017,220350-0,58%
21.01.2020 09:08:17
Aroundtown SA Bearer Shares EO -,018,0607508,0908,106750+0,25%
21.01.2020 09:08:54
Aurubis AG Inhaber-Aktien o.N.53,1029052,6052,70290-1,76%
21.01.2020 09:08:43
Bechtle AG Inhaber-Aktien o.N.135,2050133,60134,0050-1,18%
21.01.2020 09:08:28
Brenntag AG Namens-Aktien o.N.48,78013048,68048,760130-0,73%
21.01.2020 09:08:20
CANCOM SE Inhaber-Aktien o.N.52,0012053,2053,30120+2,11%
21.01.2020 09:08:46
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8050121,00121,2050-0,33%
21.01.2020 09:08:40
Commerzbank AG Inhaber-Aktien o.N.5,0841.6005,0865,0921.600-1,66%
21.01.2020 09:09:01
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010064,3064,70100-0,46%
21.01.2020 09:04:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0011059,9060,00110-0,33%
21.01.2020 09:08:57
Delivery Hero SE Namens-Aktien o.N.68,209067,5467,8690-1,17%
21.01.2020 09:08:56
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2801.06014,28014,3001.060-0,70%
21.01.2020 09:09:22
Deutsche Wohnen SE Inhaber-Aktien o.N.37,18017037,16037,180170+0,16%
21.01.2020 09:08:10
Dialog Semiconductor PLC Registered Shares LS -,1042,54014043,00043,060140-1,06%
21.01.2020 09:09:05
Dürr AG Inhaber-Aktien o.N.29,62021029,30029,340210-1,01%
21.01.2020 09:09:05
Evonik Industries AG Namens-Aktien o.N.25,80024025,70025,720240-0,16%
21.01.2020 09:09:03
Evotec SE Inhaber-Aktien o.N.24,90025024,86024,900250-1,58%
21.01.2020 09:09:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109070,7070,8690-1,17%
21.01.2020 09:09:04
freenet AG Namens-Aktien o.N.20,10050020,00020,005310-2,44%
21.01.2020 09:09:05
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,340--43,300--0,92%
21.01.2020 09:05:53
GEA Group AG Inhaber-Aktien o.N.28,50022028,40028,440220-0,63%
21.01.2020 09:09:00
Gerresheimer AG Inhaber-Aktien o.N.66,409066,7066,9090-0,15%
21.01.2020 09:07:37
Grand City Properties S.A. Actions au Porteur EO-,1022,44027022,50022,560270-0,62%
21.01.2020 09:08:38
GRENKE AG Namens-Aktien o.N.90,707089,9090,2070-0,55%
21.01.2020 09:06:39
Hannover Rück SE Namens-Aktien o.N.178,40100178,00178,20100-0,11%
21.01.2020 09:08:57
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,64035046,34046,460350-0,77%
21.01.2020 09:09:23
HOCHTIEF AG Inhaber-Aktien o.N.120,80150120,60121,001500,00%21.01.2020 09:09:23
HUGO BOSS AG Namens-Aktien o.N.44,10014044,78044,800140+4,14%
21.01.2020 09:09:02
K+S Aktiengesellschaft Namens-Aktien o.N.10,2001.50010,08010,0901.500-1,75%
21.01.2020 09:09:20
KION GROUP AG Inhaber-Aktien o.N.61,3425061,3061,40250-1,19%
21.01.2020 09:09:19
Knorr-Bremse AG Inhaber-Aktien o.N.94,9020094,7294,92200-0,61%
21.01.2020 09:09:14
LANXESS AG Inhaber-Aktien o.N.56,2030055,7455,80300-0,71%
21.01.2020 09:09:07
LEG Immobilien AG Namens-Aktien o.N.109,30150109,00109,20150-0,27%
21.01.2020 09:09:11
METRO AG Inhaber-Stammaktien o.N.13,06047013,02013,040470-0,76%
21.01.2020 09:08:54
MorphoSys AG Inhaber-Aktien o.N.118,20150117,80118,00150-0,67%
21.01.2020 09:09:13
Nemetschek SE Inhaber-Aktien o.N.67,8025067,2067,40250-1,61%
21.01.2020 09:09:17
OSRAM Licht AG Namens-Aktien o.N.45,50040045,50045,540400-0,31%
21.01.2020 09:04:07
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,3501.50013,36013,3701.500-0,52%
21.01.2020 09:09:09
PUMA SE Inhaber-Aktien o.N.76,2020075,9076,00200-0,52%
21.01.2020 09:09:20
Qiagen N.V. Aandelen op naam EO -,0132,66050032,28032,320500-1,28%
21.01.2020 09:09:14
RATIONAL AG Inhaber-Aktien o.N.729,00100721,00724,00100-0,96%
21.01.2020 09:07:09
Rheinmetall AG Inhaber-Aktien o.N.107,10150107,50107,701500,00%21.01.2020 09:09:22
Rocket Internet SE Inhaber-Aktien o.N.21,30075021,34021,400750-0,28%
21.01.2020 09:04:03
RTL Group S.A. Actions au Porteur o.N.43,70035043,64043,760350-0,59%
21.01.2020 09:09:00
Sartorius AG Vorzugsaktien o.St. o.N.212,0050212,40213,0050-1,39%
21.01.2020 09:09:28
Scout24 AG Namens-Aktien o.N.61,4010061,1061,20100-1,29%
21.01.2020 09:08:39
Siemens Healthineers AG Namens-Aktien o.N.43,38035043,28043,320350-0,37%
21.01.2020 09:09:26
Siltronic AG Namens-Aktien o.N.90,5017090,0090,30170-1,90%
21.01.2020 09:09:25
Software AG Namens-Aktien o.N.32,960-32,900---0,96%
21.01.2020 08:32:21
Symrise AG Inhaber-Aktien o.N.91,7420091,3091,46200-0,54%
21.01.2020 09:08:54
TAG Immobilien AG Inhaber-Aktien o.N.23,24065023,30023,360650+0,26%
21.01.2020 09:07:50
TeamViewer AG Inhaber-Aktien o.N.31,40035031,57031,700350-1,03%
21.01.2020 09:09:19
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7643.7002,7582,7603.700-0,36%
21.01.2020 09:09:09
thyssenkrupp AG Inhaber-Aktien o.N.11,9403.90011,71011,7303.900-2,09%
21.01.2020 09:09:31
Uniper SE Namens-Aktien o.N.29,00055029,16029,200550-1,35%
21.01.2020 09:09:28
United Internet AG Namens-Aktien o.N.30,64050030,42030,440500-0,65%
21.01.2020 09:09:19
VARTA AG Inhaber-Aktien o.N.89,5020089,9090,10200-3,13%
21.01.2020 09:09:29
Zalando SE Inhaber-Aktien o.N.46,00033045,68045,740330-1,21%
21.01.2020 09:09:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.