| Aareal Bank AG Inhaber-Aktien o.N. | 22,620 | 450 | 22,600 | 22,620 | 450 | +2,91% | | | 01.03.2021 13:47:25 |
| Airbus SE Aandelen op naam EO 1 | 99,71 | 100 | 100,00 | 100,06 | 100 | +4,06% | | | 01.03.2021 13:47:51 |
| AIXTRON SE Namens-Aktien o.N. | 18,300 | 550 | 18,250 | 18,270 | 550 | -3,26% | | | 01.03.2021 13:48:06 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,100 | 710 | 14,120 | 14,140 | 710 | +2,69% | | | 01.03.2021 13:46:24 |
| Aroundtown SA Bearer Shares EO -,01 | 6,186 | 1.620 | 6,198 | 6,204 | 1.620 | +3,89% | | | 01.03.2021 13:48:12 |
| Aurubis AG Inhaber-Aktien o.N. | 73,26 | 140 | 73,34 | 73,38 | 140 | +1,49% | | | 01.03.2021 13:48:11 |
| Bechtle AG Inhaber-Aktien o.N. | 159,00 | 70 | 159,00 | 159,20 | 70 | +1,34% | | | 01.03.2021 13:48:10 |
| Brenntag SE Namens-Aktien o.N. | 64,46 | 160 | 64,46 | 64,48 | 160 | +0,31% | | | 01.03.2021 13:47:06 |
| CANCOM SE Inhaber-Aktien o.N. | 54,45 | 190 | 54,45 | 54,50 | 190 | +2,54% | | | 01.03.2021 13:47:41 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 125,70 | 80 | 125,60 | 125,70 | 80 | +1,37% | | | 01.03.2021 13:46:59 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,508 | 1.820 | 5,502 | 5,504 | 1.820 | +0,77% | | | 01.03.2021 13:48:17 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 71,14 | 150 | 70,94 | 71,10 | 150 | +0,17% | | | 01.03.2021 13:44:17 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,80 | 180 | 56,95 | 57,00 | 180 | +1,15% | | | 01.03.2021 13:46:57 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,750 | 790 | 12,695 | 12,705 | 790 | +3,30% | | | 01.03.2021 13:48:10 |
| Dürr AG Inhaber-Aktien o.N. | 33,560 | 300 | 33,540 | 33,580 | 300 | +2,19% | | | 01.03.2021 13:47:13 |
| Evonik Industries AG Namens-Aktien o.N. | 28,220 | 360 | 28,290 | 28,300 | 360 | +1,65% | | | 01.03.2021 13:48:16 |
| Evotec SE Inhaber-Aktien o.N. | 32,700 | 310 | 32,610 | 32,630 | 310 | +1,65% | | | 01.03.2021 13:48:00 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 53,40 | 190 | 53,65 | 53,70 | 190 | +2,58% | | | 01.03.2021 13:47:26 |
| freenet AG Namens-Aktien o.N. | 18,460 | 550 | 18,480 | 18,490 | 550 | +4,29% | | | 01.03.2021 13:47:47 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 45,960 | 220 | 46,000 | 46,040 | 220 | +1,50% | | | 01.03.2021 13:47:44 |
| GEA Group AG Inhaber-Aktien o.N. | 28,720 | 350 | 28,700 | 28,720 | 350 | +0,42% | | | 01.03.2021 13:48:10 |
| Gerresheimer AG Inhaber-Aktien o.N. | 86,90 | 120 | 86,85 | 86,90 | 120 | +1,52% | | | 01.03.2021 13:47:48 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | 490 | 20,620 | 20,640 | 490 | +1,38% | | | 01.03.2021 13:30:47 |
| Hannover Rück SE Namens-Aktien o.N. | 143,00 | 70 | 143,30 | 143,40 | 70 | +2,07% | | | 01.03.2021 13:41:50 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,480 | 210 | 49,380 | 49,420 | 210 | +0,98% | | | 01.03.2021 13:47:51 |
| HelloFresh SE Inhaber-Aktien o.N. | 66,00 | 160 | 65,70 | 65,80 | 160 | +1,86% | | | 01.03.2021 13:47:06 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 75,05 | 140 | 75,20 | 75,25 | 140 | +1,48% | | | 01.03.2021 13:44:39 |
| HUGO BOSS AG Namens-Aktien o.N. | 32,850 | 310 | 32,830 | 32,840 | 310 | +5,02% | | | 01.03.2021 13:47:01 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,486 | 1.060 | 9,502 | 9,516 | 1.060 | +3,98% | | | 01.03.2021 13:48:21 |
| KION GROUP AG Inhaber-Aktien o.N. | 70,78 | 150 | 70,84 | 70,88 | 150 | +1,29% | | | 01.03.2021 13:47:53 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 105,96 | 100 | 105,96 | 106,00 | 100 | +0,53% | | | 01.03.2021 13:47:54 |
| LANXESS AG Inhaber-Aktien o.N. | 62,46 | 170 | 62,44 | 62,48 | 170 | +1,79% | | | 01.03.2021 13:47:23 |
| LEG Immobilien AG Namens-Aktien o.N. | 114,02 | 90 | 114,02 | 114,06 | 90 | +0,60% | | | 01.03.2021 13:47:37 |
| METRO AG Inhaber-Stammaktien o.N. | 9,472 | 1.060 | 9,460 | 9,464 | 1.060 | +4,37% | | | 01.03.2021 13:47:15 |
| MorphoSys AG Inhaber-Aktien o.N. | 84,96 | 120 | 84,98 | 85,06 | 120 | +1,75% | | | 01.03.2021 13:48:19 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,55 | 200 | 52,60 | 52,65 | 190 | +0,86% | | | 01.03.2021 13:47:54 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,12 | 200 | 51,10 | 51,14 | 200 | -0,31% | | | 01.03.2021 13:37:35 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,455 | 570 | 17,660 | 17,675 | 570 | +4,68% | | | 01.03.2021 13:48:14 |
| PUMA SE Inhaber-Aktien o.N. | 89,04 | 120 | 89,00 | 89,04 | 120 | +1,09% | | | 01.03.2021 13:47:32 |
| Qiagen N.V. Aandelen op naam EO -,01 | 41,190 | 250 | 41,250 | 41,260 | 250 | +0,54% | | | 01.03.2021 13:46:36 |
| RATIONAL AG Inhaber-Aktien o.N. | 714,50 | 20 | 715,00 | 715,50 | 20 | +1,27% | | | 01.03.2021 13:48:03 |
| Rheinmetall AG Inhaber-Aktien o.N. | 83,90 | 120 | 83,90 | 83,94 | 120 | +1,06% | | | 01.03.2021 13:48:12 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 427,60 | 30 | 427,20 | 427,40 | 30 | +0,42% | | | 01.03.2021 13:47:29 |
| Scout24 AG Namens-Aktien o.N. | 62,95 | 160 | 63,00 | 63,05 | 160 | +1,53% | | | 01.03.2021 13:47:55 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 201,50 | 50 | 201,50 | 202,00 | 50 | +0,25% | | | 01.03.2021 13:44:09 |
| Siemens Energy AG Namens-Aktien o.N. | 31,910 | 320 | 32,000 | 32,030 | 320 | +2,96% | | | 01.03.2021 13:47:39 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,105 | 220 | 46,070 | 46,075 | 220 | +0,68% | | | 01.03.2021 13:48:18 |
| Siltronic AG Namens-Aktien o.N. | 138,55 | 80 | 138,45 | 138,60 | 80 | +0,40% | | | 01.03.2021 13:41:04 |
| Software AG Namens-Aktien o.N. | 36,900 | 280 | 36,880 | 36,920 | 280 | +0,60% | | | 01.03.2021 13:48:08 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,30 | 150 | 71,30 | 71,40 | 150 | -3,97% | | | 01.03.2021 13:47:57 |
| Symrise AG Inhaber-Aktien o.N. | 97,48 | 110 | 97,68 | 97,72 | 110 | +1,10% | | | 01.03.2021 13:47:44 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,880 | 420 | 23,900 | 23,920 | 420 | +1,70% | | | 01.03.2021 13:46:58 |
| TeamViewer AG Inhaber-Aktien o.N. | 44,730 | 230 | 44,680 | 44,710 | 230 | +0,95% | | | 01.03.2021 13:47:30 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,201 | 4.540 | 2,207 | 2,208 | 4.530 | -0,63% | | | 01.03.2021 13:48:21 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,325 | 890 | 11,355 | 11,370 | 880 | +2,16% | | | 01.03.2021 13:47:05 |
| Uniper SE Namens-Aktien o.N. | 29,220 | 350 | 29,240 | 29,260 | 350 | +1,25% | | | 01.03.2021 13:34:08 |
| United Internet AG Namens-Aktien o.N. | 36,590 | 280 | 36,600 | 36,620 | 280 | +0,38% | | | 01.03.2021 13:47:49 |
| VARTA AG Inhaber-Aktien o.N. | 115,30 | 90 | 115,10 | 115,20 | 90 | -0,35% | | | 01.03.2021 13:46:55 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 109,65 | 100 | 109,65 | 109,85 | 100 | +1,62% | | | 01.03.2021 13:47:48 |
| Zalando SE Inhaber-Aktien o.N. | 86,14 | 120 | 85,78 | 85,82 | 120 | +0,35% | | | 01.03.2021 13:47:38 |
