| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,560 | 210 | 23,860 | 23,880 | 210 | -2,77% | | | 12.11.2019 11:31:13 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,100 | 180 | 28,420 | 28,470 | 180 | -6,51% | | | 12.11.2019 11:31:41 |
| Airbus SE Aandelen op naam EO 1 | 133,64 | 40 | 133,84 | 133,88 | 40 | +0,81% | | | 12.11.2019 11:31:40 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,650 | 310 | 16,630 | 16,640 | 310 | -0,12% | | | 12.11.2019 11:30:22 |
| Aroundtown SA Bearer Shares EO -,01 | 7,636 | 660 | 7,614 | 7,618 | 660 | -0,05% | | | 12.11.2019 11:31:41 |
| Aurubis AG Inhaber-Aktien o.N. | 46,490 | 110 | 46,320 | 46,350 | 110 | -0,28% | | | 12.11.2019 11:31:24 |
| Bechtle AG Inhaber-Aktien o.N. | 105,20 | 50 | 105,00 | 105,20 | 50 | +0,29% | | | 12.11.2019 11:27:42 |
| Brenntag AG Namens-Aktien o.N. | 48,620 | 110 | 48,770 | 48,790 | 110 | +0,93% | | | 12.11.2019 11:30:53 |
| CANCOM SE Inhaber-Aktien o.N. | 52,20 | 100 | 52,15 | 52,25 | 100 | +0,48% | | | 12.11.2019 11:27:13 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 101,10 | 60 | 99,30 | 99,40 | 60 | -1,39% | | | 12.11.2019 11:30:41 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,548 | 890 | 5,665 | 5,666 | 890 | +2,50% | | | 12.11.2019 11:31:34 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 57,45 | 90 | 57,10 | 57,20 | 90 | -1,21% | | | 12.11.2019 11:26:19 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,95 | 100 | 54,90 | 54,95 | 100 | +0,18% | | | 12.11.2019 11:29:16 |
| Delivery Hero SE Namens-Aktien o.N. | 43,220 | 120 | 42,900 | 42,930 | 120 | -0,14% | | | 12.11.2019 11:31:41 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,510 | 380 | 13,330 | 13,340 | 380 | +0,98% | | | 12.11.2019 11:31:41 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,160 | 160 | 33,160 | 33,180 | 160 | 0,00% | | | 12.11.2019 11:31:09 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 45,850 | 110 | 45,730 | 45,770 | 110 | +6,90% | | | 12.11.2019 11:31:41 |
| Dürr AG Inhaber-Aktien o.N. | 30,610 | 170 | 31,000 | 31,040 | 170 | +1,11% | | | 12.11.2019 11:31:01 |
| Evonik Industries AG Namens-Aktien o.N. | 26,880 | 190 | 26,730 | 26,750 | 190 | +2,10% | | | 12.11.2019 11:29:15 |
| Evotec SE Inhaber-Aktien o.N. | 19,995 | 250 | 20,040 | 20,080 | 250 | +3,19% | | | 12.11.2019 11:31:14 |
| Fielmann AG Inhaber-Aktien o.N. | 71,50 | 70 | 71,55 | 71,65 | 70 | +0,42% | | | 12.11.2019 11:23:11 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,40 | 70 | 75,76 | 75,82 | 70 | +1,75% | | | 12.11.2019 11:31:01 |
| freenet AG Namens-Aktien o.N. | 21,490 | 240 | 21,460 | 21,470 | 240 | +0,47% | | | 12.11.2019 11:31:25 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,760 | 130 | 40,780 | 40,800 | 130 | +0,44% | | | 12.11.2019 11:30:04 |
| GEA Group AG Inhaber-Aktien o.N. | 28,890 | 180 | 28,860 | 28,890 | 180 | +0,56% | | | 12.11.2019 11:31:11 |
| Gerresheimer AG Inhaber-Aktien o.N. | 73,00 | 70 | 72,35 | 72,40 | 70 | -0,62% | | | 12.11.2019 11:30:57 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,020 | 240 | 20,960 | 21,000 | 240 | 0,00% | | | 12.11.2019 11:25:19 |
| GRENKE AG Namens-Aktien o.N. | 90,75 | 60 | 91,40 | 91,50 | 60 | +0,83% | | | 12.11.2019 11:27:58 |
| Hannover Rück SE Namens-Aktien o.N. | 166,20 | 40 | 165,70 | 165,80 | 40 | +0,30% | | | 12.11.2019 11:29:15 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,840 | 110 | 49,040 | 49,060 | 110 | +0,37% | | | 12.11.2019 11:30:59 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 114,70 | 50 | 115,20 | 115,40 | 50 | +0,44% | | | 12.11.2019 11:30:59 |
| HUGO BOSS AG Namens-Aktien o.N. | 40,570 | 130 | 40,630 | 40,640 | 130 | +0,40% | | | 12.11.2019 11:31:01 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,980 | 390 | 13,120 | 13,130 | 390 | +1,08% | | | 12.11.2019 11:30:57 |
| KION GROUP AG Inhaber-Aktien o.N. | 59,00 | 90 | 58,96 | 59,00 | 90 | -0,71% | | | 12.11.2019 11:31:31 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 90,47 | 60 | 90,87 | 90,94 | 60 | +0,64% | | | 12.11.2019 11:31:04 |
| LANXESS AG Inhaber-Aktien o.N. | 62,30 | 90 | 62,38 | 62,42 | 90 | +0,58% | | | 12.11.2019 11:31:34 |
| LEG Immobilien AG Namens-Aktien o.N. | 100,35 | 60 | 99,80 | 99,86 | 60 | -0,35% | | | 12.11.2019 11:30:43 |
| METRO AG Inhaber-Stammaktien o.N. | 14,970 | 340 | 14,980 | 14,995 | 340 | +0,30% | | | 12.11.2019 11:31:32 |
| MorphoSys AG Inhaber-Aktien o.N. | 97,00 | 60 | 97,70 | 97,80 | 60 | +0,57% | | | 12.11.2019 11:31:18 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,45 | 100 | 52,95 | 53,00 | 100 | -0,94% | | | 12.11.2019 11:30:07 |
| OSRAM Licht AG Namens-Aktien o.N. | 40,160 | 130 | 40,160 | 40,170 | 130 | +0,12% | | | 12.11.2019 11:25:01 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,085 | 370 | 13,865 | 13,875 | 370 | -1,77% | | | 12.11.2019 11:31:00 |
| PUMA SE Inhaber-Aktien o.N. | 66,45 | 80 | 66,25 | 66,30 | 80 | -0,60% | | | 12.11.2019 11:29:57 |
| Qiagen N.V. Aandelen op naam EO -,01 | 29,240 | 180 | 29,370 | 29,390 | 180 | +1,42% | | | 12.11.2019 11:31:22 |
| RATIONAL AG Inhaber-Aktien o.N. | 715,50 | 10 | 697,50 | 698,50 | 10 | -2,31% | | | 12.11.2019 11:22:44 |
| Rheinmetall AG Inhaber-Aktien o.N. | 104,55 | 50 | 104,70 | 104,80 | 50 | +0,53% | | | 12.11.2019 11:29:44 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,440 | 220 | 23,260 | 23,300 | 220 | -0,77% | | | 12.11.2019 11:29:17 |
| RTL Group S.A. Actions au Porteur o.N. | 45,780 | 120 | 45,180 | 45,240 | 120 | -1,31% | | | 12.11.2019 11:31:21 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 178,90 | 30 | 177,20 | 177,40 | 30 | -1,45% | | | 12.11.2019 11:31:16 |
| Scout24 AG Namens-Aktien o.N. | 52,20 | 100 | 52,10 | 52,15 | 100 | +0,68% | | | 12.11.2019 11:29:51 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,075 | 120 | 42,875 | 42,890 | 120 | +1,38% | | | 12.11.2019 11:30:20 |
| Siltronic AG Namens-Aktien o.N. | 82,40 | 70 | 82,02 | 82,10 | 70 | -0,17% | | | 12.11.2019 11:31:09 |
| Software AG Namens-Aktien o.N. | 30,410 | 170 | 30,230 | 30,250 | 170 | -0,46% | | | 12.11.2019 11:29:38 |
| Symrise AG Inhaber-Aktien o.N. | 85,92 | 60 | 85,22 | 85,28 | 60 | -0,07% | | | 12.11.2019 11:30:52 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,860 | 230 | 21,840 | 21,880 | 230 | +0,18% | | | 12.11.2019 11:26:38 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,817 | 1.770 | 2,826 | 2,828 | 1.770 | +0,86% | | | 12.11.2019 11:31:19 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,550 | 380 | 13,440 | 13,445 | 380 | +0,41% | | | 12.11.2019 11:31:13 |
| Uniper SE Namens-Aktien o.N. | 28,850 | 180 | 28,050 | 28,080 | 180 | -3,14% | | | 12.11.2019 11:30:38 |
| United Internet AG Namens-Aktien o.N. | 30,240 | 170 | 29,640 | 29,660 | 170 | -1,27% | | | 12.11.2019 11:31:08 |
| Zalando SE Inhaber-Aktien o.N. | 36,940 | 140 | 36,820 | 36,840 | 140 | -1,07% | | | 12.11.2019 11:29:46 |
