Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,62045022,60022,620450+2,91%
01.03.2021 13:47:25
Airbus SE Aandelen op naam EO 199,71100100,00100,06100+4,06%
01.03.2021 13:47:51
AIXTRON SE Namens-Aktien o.N.18,30055018,25018,270550-3,26%
01.03.2021 13:48:06
alstria office REIT-AG Inhaber-Aktien o.N.14,10071014,12014,140710+2,69%
01.03.2021 13:46:24
Aroundtown SA Bearer Shares EO -,016,1861.6206,1986,2041.620+3,89%
01.03.2021 13:48:12
Aurubis AG Inhaber-Aktien o.N.73,2614073,3473,38140+1,49%
01.03.2021 13:48:11
Bechtle AG Inhaber-Aktien o.N.159,0070159,00159,2070+1,34%
01.03.2021 13:48:10
Brenntag SE Namens-Aktien o.N.64,4616064,4664,48160+0,31%
01.03.2021 13:47:06
CANCOM SE Inhaber-Aktien o.N.54,4519054,4554,50190+2,54%
01.03.2021 13:47:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,7080125,60125,7080+1,37%
01.03.2021 13:46:59
Commerzbank AG Inhaber-Aktien o.N.5,5081.8205,5025,5041.820+0,77%
01.03.2021 13:48:17
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.71,1415070,9471,10150+0,17%
01.03.2021 13:44:17
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,8018056,9557,00180+1,15%
01.03.2021 13:46:57
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,75079012,69512,705790+3,30%
01.03.2021 13:48:10
Dürr AG Inhaber-Aktien o.N.33,56030033,54033,580300+2,19%
01.03.2021 13:47:13
Evonik Industries AG Namens-Aktien o.N.28,22036028,29028,300360+1,65%
01.03.2021 13:48:16
Evotec SE Inhaber-Aktien o.N.32,70031032,61032,630310+1,65%
01.03.2021 13:48:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,4019053,6553,70190+2,58%
01.03.2021 13:47:26
freenet AG Namens-Aktien o.N.18,46055018,48018,490550+4,29%
01.03.2021 13:47:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,96022046,00046,040220+1,50%
01.03.2021 13:47:44
GEA Group AG Inhaber-Aktien o.N.28,72035028,70028,720350+0,42%
01.03.2021 13:48:10
Gerresheimer AG Inhaber-Aktien o.N.86,9012086,8586,90120+1,52%
01.03.2021 13:47:48
Grand City Properties S.A. Actions au Porteur EO-,1020,62049020,62020,640490+1,38%
01.03.2021 13:30:47
Hannover Rück SE Namens-Aktien o.N.143,0070143,30143,4070+2,07%
01.03.2021 13:41:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,48021049,38049,420210+0,98%
01.03.2021 13:47:51
HelloFresh SE Inhaber-Aktien o.N.66,0016065,7065,80160+1,86%
01.03.2021 13:47:06
HOCHTIEF AG Inhaber-Aktien o.N.75,0514075,2075,25140+1,48%
01.03.2021 13:44:39
HUGO BOSS AG Namens-Aktien o.N.32,85031032,83032,840310+5,02%
01.03.2021 13:47:01
K+S Aktiengesellschaft Namens-Aktien o.N.9,4861.0609,5029,5161.060+3,98%
01.03.2021 13:48:21
KION GROUP AG Inhaber-Aktien o.N.70,7815070,8470,88150+1,29%
01.03.2021 13:47:53
Knorr-Bremse AG Inhaber-Aktien o.N.105,96100105,96106,00100+0,53%
01.03.2021 13:47:54
LANXESS AG Inhaber-Aktien o.N.62,4617062,4462,48170+1,79%
01.03.2021 13:47:23
LEG Immobilien AG Namens-Aktien o.N.114,0290114,02114,0690+0,60%
01.03.2021 13:47:37
METRO AG Inhaber-Stammaktien o.N.9,4721.0609,4609,4641.060+4,37%
01.03.2021 13:47:15
MorphoSys AG Inhaber-Aktien o.N.84,9612084,9885,06120+1,75%
01.03.2021 13:48:19
Nemetschek SE Inhaber-Aktien o.N.52,5520052,6052,65190+0,86%
01.03.2021 13:47:54
OSRAM Licht AG Namens-Aktien o.N.51,1220051,1051,14200-0,31%
01.03.2021 13:37:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,45557017,66017,675570+4,68%
01.03.2021 13:48:14
PUMA SE Inhaber-Aktien o.N.89,0412089,0089,04120+1,09%
01.03.2021 13:47:32
Qiagen N.V. Aandelen op naam EO -,0141,19025041,25041,260250+0,54%
01.03.2021 13:46:36
RATIONAL AG Inhaber-Aktien o.N.714,5020715,00715,5020+1,27%
01.03.2021 13:48:03
Rheinmetall AG Inhaber-Aktien o.N.83,9012083,9083,94120+1,06%
01.03.2021 13:48:12
Sartorius AG Vorzugsaktien o.St. o.N.427,6030427,20427,4030+0,42%
01.03.2021 13:47:29
Scout24 AG Namens-Aktien o.N.62,9516063,0063,05160+1,53%
01.03.2021 13:47:55
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02201,5050201,50202,0050+0,25%
01.03.2021 13:44:09
Siemens Energy AG Namens-Aktien o.N.31,91032032,00032,030320+2,96%
01.03.2021 13:47:39
Siemens Healthineers AG Namens-Aktien o.N.46,10522046,07046,075220+0,68%
01.03.2021 13:48:18
Siltronic AG Namens-Aktien o.N.138,5580138,45138,6080+0,40%
01.03.2021 13:41:04
Software AG Namens-Aktien o.N.36,90028036,88036,920280+0,60%
01.03.2021 13:48:08
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,3015071,3071,40150-3,97%
01.03.2021 13:47:57
Symrise AG Inhaber-Aktien o.N.97,4811097,6897,72110+1,10%
01.03.2021 13:47:44
TAG Immobilien AG Inhaber-Aktien o.N.23,88042023,90023,920420+1,70%
01.03.2021 13:46:58
TeamViewer AG Inhaber-Aktien o.N.44,73023044,68044,710230+0,95%
01.03.2021 13:47:30
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2014.5402,2072,2084.530-0,63%
01.03.2021 13:48:21
thyssenkrupp AG Inhaber-Aktien o.N.11,32589011,35511,370880+2,16%
01.03.2021 13:47:05
Uniper SE Namens-Aktien o.N.29,22035029,24029,260350+1,25%
01.03.2021 13:34:08
United Internet AG Namens-Aktien o.N.36,59028036,60036,620280+0,38%
01.03.2021 13:47:49
VARTA AG Inhaber-Aktien o.N.115,3090115,10115,2090-0,35%
01.03.2021 13:46:55
Wacker Chemie AG Inhaber-Aktien o.N.109,65100109,65109,85100+1,62%
01.03.2021 13:47:48
Zalando SE Inhaber-Aktien o.N.86,1412085,7885,82120+0,35%
01.03.2021 13:47:38

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.