| Aareal Bank AG Inhaber-Aktien o.N. | 29,740 | 210 | 29,880 | 29,940 | 210 | -0,27% | | | 21.01.2020 09:08:00 |
| Airbus SE Aandelen op naam EO 1 | 137,30 | 400 | 136,30 | 136,36 | 400 | -1,30% | | | 21.01.2020 09:08:38 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 17,200 | 350 | 17,200 | 17,220 | 350 | -0,58% | | | 21.01.2020 09:08:17 |
| Aroundtown SA Bearer Shares EO -,01 | 8,060 | 750 | 8,090 | 8,106 | 750 | +0,25% | | | 21.01.2020 09:08:54 |
| Aurubis AG Inhaber-Aktien o.N. | 53,10 | 290 | 52,60 | 52,70 | 290 | -1,76% | | | 21.01.2020 09:08:43 |
| Bechtle AG Inhaber-Aktien o.N. | 135,20 | 50 | 133,60 | 134,00 | 50 | -1,18% | | | 21.01.2020 09:08:28 |
| Brenntag AG Namens-Aktien o.N. | 48,780 | 130 | 48,680 | 48,760 | 130 | -0,73% | | | 21.01.2020 09:08:20 |
| CANCOM SE Inhaber-Aktien o.N. | 52,00 | 120 | 53,20 | 53,30 | 120 | +2,11% | | | 21.01.2020 09:08:46 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 120,80 | 50 | 121,00 | 121,20 | 50 | -0,33% | | | 21.01.2020 09:08:40 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,084 | 1.600 | 5,086 | 5,092 | 1.600 | -1,66% | | | 21.01.2020 09:09:01 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 64,60 | 100 | 64,30 | 64,70 | 100 | -0,46% | | | 21.01.2020 09:04:02 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 60,00 | 110 | 59,90 | 60,00 | 110 | -0,33% | | | 21.01.2020 09:08:57 |
| Delivery Hero SE Namens-Aktien o.N. | 68,20 | 90 | 67,54 | 67,86 | 90 | -1,17% | | | 21.01.2020 09:08:56 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,280 | 1.060 | 14,280 | 14,300 | 1.060 | -0,70% | | | 21.01.2020 09:09:22 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,180 | 170 | 37,160 | 37,180 | 170 | +0,16% | | | 21.01.2020 09:08:10 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 42,540 | 140 | 43,000 | 43,060 | 140 | -1,06% | | | 21.01.2020 09:09:05 |
| Dürr AG Inhaber-Aktien o.N. | 29,620 | 210 | 29,300 | 29,340 | 210 | -1,01% | | | 21.01.2020 09:09:05 |
| Evonik Industries AG Namens-Aktien o.N. | 25,800 | 240 | 25,700 | 25,720 | 240 | -0,16% | | | 21.01.2020 09:09:03 |
| Evotec SE Inhaber-Aktien o.N. | 24,900 | 250 | 24,860 | 24,900 | 250 | -1,58% | | | 21.01.2020 09:09:02 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,10 | 90 | 70,70 | 70,86 | 90 | -1,17% | | | 21.01.2020 09:09:04 |
| freenet AG Namens-Aktien o.N. | 20,100 | 500 | 20,000 | 20,005 | 310 | -2,44% | | | 21.01.2020 09:09:05 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 43,340 | - | - | 43,300 | - | -0,92% | | | 21.01.2020 09:05:53 |
| GEA Group AG Inhaber-Aktien o.N. | 28,500 | 220 | 28,400 | 28,440 | 220 | -0,63% | | | 21.01.2020 09:09:00 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,40 | 90 | 66,70 | 66,90 | 90 | -0,15% | | | 21.01.2020 09:07:37 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,440 | 270 | 22,500 | 22,560 | 270 | -0,62% | | | 21.01.2020 09:08:38 |
| GRENKE AG Namens-Aktien o.N. | 90,70 | 70 | 89,90 | 90,20 | 70 | -0,55% | | | 21.01.2020 09:06:39 |
| Hannover Rück SE Namens-Aktien o.N. | 178,40 | 100 | 178,00 | 178,20 | 100 | -0,11% | | | 21.01.2020 09:08:57 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 46,640 | 350 | 46,340 | 46,460 | 350 | -0,77% | | | 21.01.2020 09:09:23 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 120,80 | 150 | 120,60 | 121,00 | 150 | 0,00% | | | 21.01.2020 09:09:23 |
| HUGO BOSS AG Namens-Aktien o.N. | 44,100 | 140 | 44,780 | 44,800 | 140 | +4,14% | | | 21.01.2020 09:09:02 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,200 | 1.500 | 10,080 | 10,090 | 1.500 | -1,75% | | | 21.01.2020 09:09:20 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,34 | 250 | 61,30 | 61,40 | 250 | -1,19% | | | 21.01.2020 09:09:19 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 94,90 | 200 | 94,72 | 94,92 | 200 | -0,61% | | | 21.01.2020 09:09:14 |
| LANXESS AG Inhaber-Aktien o.N. | 56,20 | 300 | 55,74 | 55,80 | 300 | -0,71% | | | 21.01.2020 09:09:07 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,30 | 150 | 109,00 | 109,20 | 150 | -0,27% | | | 21.01.2020 09:09:11 |
| METRO AG Inhaber-Stammaktien o.N. | 13,060 | 470 | 13,020 | 13,040 | 470 | -0,76% | | | 21.01.2020 09:08:54 |
| MorphoSys AG Inhaber-Aktien o.N. | 118,20 | 150 | 117,80 | 118,00 | 150 | -0,67% | | | 21.01.2020 09:09:13 |
| Nemetschek SE Inhaber-Aktien o.N. | 67,80 | 250 | 67,20 | 67,40 | 250 | -1,61% | | | 21.01.2020 09:09:17 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,500 | 400 | 45,500 | 45,540 | 400 | -0,31% | | | 21.01.2020 09:04:07 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,350 | 1.500 | 13,360 | 13,370 | 1.500 | -0,52% | | | 21.01.2020 09:09:09 |
| PUMA SE Inhaber-Aktien o.N. | 76,20 | 200 | 75,90 | 76,00 | 200 | -0,52% | | | 21.01.2020 09:09:20 |
| Qiagen N.V. Aandelen op naam EO -,01 | 32,660 | 500 | 32,280 | 32,320 | 500 | -1,28% | | | 21.01.2020 09:09:14 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,00 | 100 | 721,00 | 724,00 | 100 | -0,96% | | | 21.01.2020 09:07:09 |
| Rheinmetall AG Inhaber-Aktien o.N. | 107,10 | 150 | 107,50 | 107,70 | 150 | 0,00% | | | 21.01.2020 09:09:22 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,300 | 750 | 21,340 | 21,400 | 750 | -0,28% | | | 21.01.2020 09:04:03 |
| RTL Group S.A. Actions au Porteur o.N. | 43,700 | 350 | 43,640 | 43,760 | 350 | -0,59% | | | 21.01.2020 09:09:00 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 212,00 | 50 | 212,40 | 213,00 | 50 | -1,39% | | | 21.01.2020 09:09:28 |
| Scout24 AG Namens-Aktien o.N. | 61,40 | 100 | 61,10 | 61,20 | 100 | -1,29% | | | 21.01.2020 09:08:39 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,380 | 350 | 43,280 | 43,320 | 350 | -0,37% | | | 21.01.2020 09:09:26 |
| Siltronic AG Namens-Aktien o.N. | 90,50 | 170 | 90,00 | 90,30 | 170 | -1,90% | | | 21.01.2020 09:09:25 |
| Software AG Namens-Aktien o.N. | 32,960 | - | 32,900 | - | - | -0,96% | | | 21.01.2020 08:32:21 |
| Symrise AG Inhaber-Aktien o.N. | 91,74 | 200 | 91,30 | 91,46 | 200 | -0,54% | | | 21.01.2020 09:08:54 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,240 | 650 | 23,300 | 23,360 | 650 | +0,26% | | | 21.01.2020 09:07:50 |
| TeamViewer AG Inhaber-Aktien o.N. | 31,400 | 350 | 31,570 | 31,700 | 350 | -1,03% | | | 21.01.2020 09:09:19 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,764 | 3.700 | 2,758 | 2,760 | 3.700 | -0,36% | | | 21.01.2020 09:09:09 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,940 | 3.900 | 11,710 | 11,730 | 3.900 | -2,09% | | | 21.01.2020 09:09:31 |
| Uniper SE Namens-Aktien o.N. | 29,000 | 550 | 29,160 | 29,200 | 550 | -1,35% | | | 21.01.2020 09:09:28 |
| United Internet AG Namens-Aktien o.N. | 30,640 | 500 | 30,420 | 30,440 | 500 | -0,65% | | | 21.01.2020 09:09:19 |
| VARTA AG Inhaber-Aktien o.N. | 89,50 | 200 | 89,90 | 90,10 | 200 | -3,13% | | | 21.01.2020 09:09:29 |
| Zalando SE Inhaber-Aktien o.N. | 46,000 | 330 | 45,680 | 45,740 | 330 | -1,21% | | | 21.01.2020 09:09:03 |
