Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,02046010,90011,120460-2,68%
21.10.2019 18:14:53
ADO Properties S.A. Actions Nominatives o.N.38,46014038,32038,760140-1,69%
21.10.2019 17:36:02
ADVA Optical Networking SE Inhaber-Aktien o.N.6,510-6,5006,590-+0,78%
21.10.2019 17:36:25
AIXTRON SE Namens-Aktien o.N.9,7941.0509,7609,818520+4,30%
21.10.2019 18:14:25
AMADEUS FIRE AG Inhaber-Aktien o.N.108,0050108,40108,8050+1,12%
21.10.2019 17:55:35
BayWa AG vink. Namens-Aktien o.N.26,45019026,40026,550190+0,96%
21.10.2019 17:41:48
BEFESA S.A. Actions o.N.32,65016032,75033,150160+4,80%
21.10.2019 17:54:57
Bertrandt AG Inhaber-Aktien o.N.43,55012044,15044,900120+3,27%
21.10.2019 17:38:30
Bilfinger SE Inhaber-Aktien o.N.27,32019027,24027,460190+0,07%
21.10.2019 18:12:43
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,3905409,3309,395540+0,65%
21.10.2019 18:00:25
CECONOMY AG Inhaber-Stammaktien o.N.4,3941.1404,3954,4701.140+0,69%
21.10.2019 18:06:22
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,406085,4086,4060-1,39%
21.10.2019 18:02:58
Corestate Capital Holding S.A Actions au Porteur o.N.30,30016430,55031,000164+2,35%
21.10.2019 17:37:23
Dermapharm Holding SE Inhaber-Aktien o.N.35,64015035,24535,955150+1,24%
21.10.2019 17:36:04
Deutsche Beteiligungs AG Namens-Aktien o.N.37,75014037,50037,950140+1,49%
21.10.2019 17:36:26
Deutsche EuroShop AG Namens-Aktien o.N.27,10018527,04027,260185+0,75%
21.10.2019 17:36:26
DEUTZ AG Inhaber-Aktien o.N.5,5051.0005,4005,480930+7,89%
21.10.2019 18:09:33
DIC Asset AG Namens-Aktien o.N.11,42045011,34011,460450-1,39%
21.10.2019 17:36:26
DMG MORI AG Inhaber-Aktien o.N.42,60012042,20043,0001200,00%21.10.2019 17:37:47
Dr. Hönle AG Inhaber-Aktien o.N.50,5010050,4051,10100+1,10%
21.10.2019 18:09:11
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7510054,7555,15100+1,77%
21.10.2019 17:36:59
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,79518027,94028,065180+0,96%
21.10.2019 18:05:59
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,2040152,80153,6040-2,80%
21.10.2019 17:54:56
ENCAVIS AG Inhaber-Aktien o.N.8,6705908,6108,700590+1,29%
21.10.2019 17:49:50
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6305309,5859,614200-0,16%
21.10.2019 18:15:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,76022023,78023,920220+1,80%
21.10.2019 18:00:25
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.2001,1911,2114.200+2,94%
21.10.2019 17:36:26
HelloFresh SE Inhaber-Aktien o.N.16,84031016,54016,760310-6,55%
21.10.2019 18:04:21
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,3010055,0055,801000,00%21.10.2019 17:36:26
HYPOPORT AG Namens-Aktien o.N.277,5020276,50280,0020+0,36%
21.10.2019 18:03:33
INDUS Holding AG Inhaber-Aktien o.N.34,95015034,75035,250150+1,46%
21.10.2019 17:38:27
Instone Real Estate Group AG Inhaber-Aktien o.N.21,35023821,05021,200238-0,94%
21.10.2019 17:39:19
ISRA VISION AG Inhaber-Aktien o.N.40,68013040,44040,840130+0,35%
21.10.2019 18:15:04
JENOPTIK AG Namens-Aktien o.N.23,44021024,48024,580210+4,53%
21.10.2019 17:36:58
JOST Werke AG Inhaber-Aktien o.N.25,75020025,90026,450200+4,44%
21.10.2019 17:56:33
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,12023021,88022,120230+1,30%
21.10.2019 17:36:26
Klöckner & Co SE Namens-Aktien o.N.5,1709805,1355,195980+3,03%
21.10.2019 17:51:06
Koenig & Bauer AG Inhaber-Aktien o.N.34,94015034,90035,600150+5,25%
21.10.2019 17:36:49
KRONES AG Inhaber-Aktien o.N.55,5510055,5056,20100+0,18%
21.10.2019 17:36:27
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,609058,8059,2090+1,03%
21.10.2019 17:41:48
LEONI AG Namens-Aktien o.N.12,20542011,98512,170420+2,96%
21.10.2019 17:36:30
New Work SE Namens-Aktien o.N.270,501276,00276,501+2,03%
21.10.2019 17:59:34
Nordex SE Inhaber-Aktien o.N.11,79043011,71011,810430+2,36%
21.10.2019 18:08:11
NORMA Group SE Namens-Aktien o.N.32,24015432,52032,740154+6,55%
21.10.2019 18:00:25
PATRIZIA AG Namens-Aktien o.N.17,80029017,64017,920290+0,40%
21.10.2019 17:36:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,1040136,70137,8040+1,48%
21.10.2019 18:00:25
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,70026019,76019,860260+0,71%
21.10.2019 17:37:03
RIB Software SE Namens-Aktien EO 122,34023022,26022,460230+1,64%
21.10.2019 17:42:41
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,05028018,09018,230280+2,09%
21.10.2019 18:12:27
SAF HOLLAND S.A. Actions au Porteur EO-,016,5857706,5656,665770+0,92%
21.10.2019 17:36:01
Salzgitter AG Inhaber-Aktien o.N.16,21530916,21516,395309+1,06%
21.10.2019 18:12:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,9326347,8967,944634+2,95%
21.10.2019 17:38:34
SGL CARBON SE Inhaber-Aktien o.N.4,7641.0504,7704,8521.050+6,95%
21.10.2019 17:36:49
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,00014038,00038,450140+1,33%
21.10.2019 17:49:19
Sixt SE Inhaber-Stammaktien o.N.88,406088,2588,9060+2,02%
21.10.2019 18:00:26
SMA Solar Technology AG Inhaber-Aktien o.N.27,44019027,22027,420190+5,83%
21.10.2019 18:03:35
Stabilus S.A. Actions au Porteur EO -,0150,6510050,3550,90100+6,27%
21.10.2019 18:13:11
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,062381.1700,06160,069771.740+0,98%
21.10.2019 17:36:19
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,158069,8570,0580+0,50%
21.10.2019 18:05:19
Südzucker AG Inhaber-Aktien o.N.12,38041012,36012,440410+1,06%
21.10.2019 18:08:20
TAKKT AG Inhaber-Aktien o.N.11,32045011,24011,420450-0,71%
21.10.2019 18:15:07
Talanx AG Namens-Aktien o.N.41,36013041,14041,500130-0,24%
21.10.2019 17:36:26
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,85021024,60024,850210-0,81%
21.10.2019 17:59:16
TRATON SE Inhaber-Aktien o.N.22,70022023,05023,205220+2,86%
21.10.2019 18:11:41
VARTA AG Inhaber-Aktien o.N.85,705985,7086,3059+0,71%
21.10.2019 18:00:25
Wacker Chemie AG Inhaber-Aktien o.N.66,688066,6267,0080+3,32%
21.10.2019 18:08:11
Wacker Neuson SE Namens-Aktien o.N.14,74034214,65014,920342+1,38%
21.10.2019 18:15:21
WashTec AG Inhaber-Aktien o.N.49,00011048,80049,300110+1,77%
21.10.2019 17:36:27
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,94029017,80018,060290-0,34%
21.10.2019 17:56:40
zooplus AG Inhaber-Aktien o.N.106,0050105,20106,8050-0,38%
21.10.2019 17:36:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.