| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,020 | 460 | 10,900 | 11,120 | 460 | -2,68% | | | 21.10.2019 18:14:53 |
| ADO Properties S.A. Actions Nominatives o.N. | 38,460 | 140 | 38,320 | 38,760 | 140 | -1,69% | | | 21.10.2019 17:36:02 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,510 | - | 6,500 | 6,590 | - | +0,78% | | | 21.10.2019 17:36:25 |
| AIXTRON SE Namens-Aktien o.N. | 9,794 | 1.050 | 9,760 | 9,818 | 520 | +4,30% | | | 21.10.2019 18:14:25 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 108,00 | 50 | 108,40 | 108,80 | 50 | +1,12% | | | 21.10.2019 17:55:35 |
| BayWa AG vink. Namens-Aktien o.N. | 26,450 | 190 | 26,400 | 26,550 | 190 | +0,96% | | | 21.10.2019 17:41:48 |
| BEFESA S.A. Actions o.N. | 32,650 | 160 | 32,750 | 33,150 | 160 | +4,80% | | | 21.10.2019 17:54:57 |
| Bertrandt AG Inhaber-Aktien o.N. | 43,550 | 120 | 44,150 | 44,900 | 120 | +3,27% | | | 21.10.2019 17:38:30 |
| Bilfinger SE Inhaber-Aktien o.N. | 27,320 | 190 | 27,240 | 27,460 | 190 | +0,07% | | | 21.10.2019 18:12:43 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,390 | 540 | 9,330 | 9,395 | 540 | +0,65% | | | 21.10.2019 18:00:25 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,394 | 1.140 | 4,395 | 4,470 | 1.140 | +0,69% | | | 21.10.2019 18:06:22 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 85,40 | 60 | 85,40 | 86,40 | 60 | -1,39% | | | 21.10.2019 18:02:58 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 30,300 | 164 | 30,550 | 31,000 | 164 | +2,35% | | | 21.10.2019 17:37:23 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 35,640 | 150 | 35,245 | 35,955 | 150 | +1,24% | | | 21.10.2019 17:36:04 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,750 | 140 | 37,500 | 37,950 | 140 | +1,49% | | | 21.10.2019 17:36:26 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 27,100 | 185 | 27,040 | 27,260 | 185 | +0,75% | | | 21.10.2019 17:36:26 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,505 | 1.000 | 5,400 | 5,480 | 930 | +7,89% | | | 21.10.2019 18:09:33 |
| DIC Asset AG Namens-Aktien o.N. | 11,420 | 450 | 11,340 | 11,460 | 450 | -1,39% | | | 21.10.2019 17:36:26 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,600 | 120 | 42,200 | 43,000 | 120 | 0,00% | | | 21.10.2019 17:37:47 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 50,50 | 100 | 50,40 | 51,10 | 100 | +1,10% | | | 21.10.2019 18:09:11 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 54,75 | 100 | 54,75 | 55,15 | 100 | +1,77% | | | 21.10.2019 17:36:59 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,795 | 180 | 27,940 | 28,065 | 180 | +0,96% | | | 21.10.2019 18:05:59 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 154,20 | 40 | 152,80 | 153,60 | 40 | -2,80% | | | 21.10.2019 17:54:56 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,670 | 590 | 8,610 | 8,700 | 590 | +1,29% | | | 21.10.2019 17:49:50 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,630 | 530 | 9,585 | 9,614 | 200 | -0,16% | | | 21.10.2019 18:15:11 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 23,760 | 220 | 23,780 | 23,920 | 220 | +1,80% | | | 21.10.2019 18:00:25 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,198 | 4.200 | 1,191 | 1,211 | 4.200 | +2,94% | | | 21.10.2019 17:36:26 |
| HelloFresh SE Inhaber-Aktien o.N. | 16,840 | 310 | 16,540 | 16,760 | 310 | -6,55% | | | 21.10.2019 18:04:21 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 55,30 | 100 | 55,00 | 55,80 | 100 | 0,00% | | | 21.10.2019 17:36:26 |
| HYPOPORT AG Namens-Aktien o.N. | 277,50 | 20 | 276,50 | 280,00 | 20 | +0,36% | | | 21.10.2019 18:03:33 |
| INDUS Holding AG Inhaber-Aktien o.N. | 34,950 | 150 | 34,750 | 35,250 | 150 | +1,46% | | | 21.10.2019 17:38:27 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,350 | 238 | 21,050 | 21,200 | 238 | -0,94% | | | 21.10.2019 17:39:19 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,680 | 130 | 40,440 | 40,840 | 130 | +0,35% | | | 21.10.2019 18:15:04 |
| JENOPTIK AG Namens-Aktien o.N. | 23,440 | 210 | 24,480 | 24,580 | 210 | +4,53% | | | 21.10.2019 17:36:58 |
| JOST Werke AG Inhaber-Aktien o.N. | 25,750 | 200 | 25,900 | 26,450 | 200 | +4,44% | | | 21.10.2019 17:56:33 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 22,120 | 230 | 21,880 | 22,120 | 230 | +1,30% | | | 21.10.2019 17:36:26 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,170 | 980 | 5,135 | 5,195 | 980 | +3,03% | | | 21.10.2019 17:51:06 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 34,940 | 150 | 34,900 | 35,600 | 150 | +5,25% | | | 21.10.2019 17:36:49 |
| KRONES AG Inhaber-Aktien o.N. | 55,55 | 100 | 55,50 | 56,20 | 100 | +0,18% | | | 21.10.2019 17:36:27 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 58,60 | 90 | 58,80 | 59,20 | 90 | +1,03% | | | 21.10.2019 17:41:48 |
| LEONI AG Namens-Aktien o.N. | 12,205 | 420 | 11,985 | 12,170 | 420 | +2,96% | | | 21.10.2019 17:36:30 |
| New Work SE Namens-Aktien o.N. | 270,50 | 1 | 276,00 | 276,50 | 1 | +2,03% | | | 21.10.2019 17:59:34 |
| Nordex SE Inhaber-Aktien o.N. | 11,790 | 430 | 11,710 | 11,810 | 430 | +2,36% | | | 21.10.2019 18:08:11 |
| NORMA Group SE Namens-Aktien o.N. | 32,240 | 154 | 32,520 | 32,740 | 154 | +6,55% | | | 21.10.2019 18:00:25 |
| PATRIZIA AG Namens-Aktien o.N. | 17,800 | 290 | 17,640 | 17,920 | 290 | +0,40% | | | 21.10.2019 17:36:27 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 137,10 | 40 | 136,70 | 137,80 | 40 | +1,48% | | | 21.10.2019 18:00:25 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,700 | 260 | 19,760 | 19,860 | 260 | +0,71% | | | 21.10.2019 17:37:03 |
| RIB Software SE Namens-Aktien EO 1 | 22,340 | 230 | 22,260 | 22,460 | 230 | +1,64% | | | 21.10.2019 17:42:41 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,050 | 280 | 18,090 | 18,230 | 280 | +2,09% | | | 21.10.2019 18:12:27 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 6,585 | 770 | 6,565 | 6,665 | 770 | +0,92% | | | 21.10.2019 17:36:01 |
| Salzgitter AG Inhaber-Aktien o.N. | 16,215 | 309 | 16,215 | 16,395 | 309 | +1,06% | | | 21.10.2019 18:12:23 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,932 | 634 | 7,896 | 7,944 | 634 | +2,95% | | | 21.10.2019 17:38:34 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,764 | 1.050 | 4,770 | 4,852 | 1.050 | +6,95% | | | 21.10.2019 17:36:49 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 38,000 | 140 | 38,000 | 38,450 | 140 | +1,33% | | | 21.10.2019 17:49:19 |
| Sixt SE Inhaber-Stammaktien o.N. | 88,40 | 60 | 88,25 | 88,90 | 60 | +2,02% | | | 21.10.2019 18:00:26 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,440 | 190 | 27,220 | 27,420 | 190 | +5,83% | | | 21.10.2019 18:03:35 |
| Stabilus S.A. Actions au Porteur EO -,01 | 50,65 | 100 | 50,35 | 50,90 | 100 | +6,27% | | | 21.10.2019 18:13:11 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0623 | 81.170 | 0,0616 | 0,0697 | 71.740 | +0,98% | | | 21.10.2019 17:36:19 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,15 | 80 | 69,85 | 70,05 | 80 | +0,50% | | | 21.10.2019 18:05:19 |
| Südzucker AG Inhaber-Aktien o.N. | 12,380 | 410 | 12,360 | 12,440 | 410 | +1,06% | | | 21.10.2019 18:08:20 |
| TAKKT AG Inhaber-Aktien o.N. | 11,320 | 450 | 11,240 | 11,420 | 450 | -0,71% | | | 21.10.2019 18:15:07 |
| Talanx AG Namens-Aktien o.N. | 41,360 | 130 | 41,140 | 41,500 | 130 | -0,24% | | | 21.10.2019 17:36:26 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 24,850 | 210 | 24,600 | 24,850 | 210 | -0,81% | | | 21.10.2019 17:59:16 |
| TRATON SE Inhaber-Aktien o.N. | 22,700 | 220 | 23,050 | 23,205 | 220 | +2,86% | | | 21.10.2019 18:11:41 |
| VARTA AG Inhaber-Aktien o.N. | 85,70 | 59 | 85,70 | 86,30 | 59 | +0,71% | | | 21.10.2019 18:00:25 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 66,68 | 80 | 66,62 | 67,00 | 80 | +3,32% | | | 21.10.2019 18:08:11 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,740 | 342 | 14,650 | 14,920 | 342 | +1,38% | | | 21.10.2019 18:15:21 |
| WashTec AG Inhaber-Aktien o.N. | 49,000 | 110 | 48,800 | 49,300 | 110 | +1,77% | | | 21.10.2019 17:36:27 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,940 | 290 | 17,800 | 18,060 | 290 | -0,34% | | | 21.10.2019 17:56:40 |
| zooplus AG Inhaber-Aktien o.N. | 106,00 | 50 | 105,20 | 106,80 | 50 | -0,38% | | | 21.10.2019 17:36:25 |
