Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,08042012,04012,060420+1,35%
10.12.2019 15:42:52
ADO Properties S.A. Actions Nominatives o.N.35,04015035,38035,400150+2,31%
10.12.2019 15:42:22
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706407,9207,940640+0,51%
10.12.2019 15:39:23
AIXTRON SE Namens-Aktien o.N.7,9966308,0328,044630-0,59%
10.12.2019 15:44:20
AMADEUS FIRE AG Inhaber-Aktien o.N.118,0050121,00121,4050+2,89%
10.12.2019 15:42:54
BayWa AG vink. Namens-Aktien o.N.28,45018028,60028,750180+0,18%
10.12.2019 15:41:53
BEFESA S.A. Actions o.N.35,05015035,40035,550150+1,14%
10.12.2019 15:38:52
Bertrandt AG Inhaber-Aktien o.N.52,5010052,9053,00100-0,94%
10.12.2019 15:42:19
Bilfinger SE Inhaber-Aktien o.N.31,04016031,28031,320160+0,32%
10.12.2019 15:43:41
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,3206108,3258,330610-5,34%
10.12.2019 15:44:15
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.1004,5804,5891.100+0,53%
10.12.2019 15:42:35
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,4050100,60101,0050-3,27%
10.12.2019 15:35:39
Corestate Capital Holding S.A Actions au Porteur o.N.31,000-30,80031,000--0,81%
10.12.2019 15:42:28
Dermapharm Holding SE Inhaber-Aktien o.N.37,48014037,50037,540140+0,33%
10.12.2019 15:43:46
Deutsche Beteiligungs AG Namens-Aktien o.N.38,65013038,95039,100130-0,51%
10.12.2019 15:38:41
Deutsche EuroShop AG Namens-Aktien o.N.26,12020026,20026,220200+1,79%
10.12.2019 15:42:01
DEUTZ AG Inhaber-Aktien o.N.5,5558905,6355,650890-0,35%
10.12.2019 15:43:35
DIC Asset AG Namens-Aktien o.N.15,18033015,20015,240330+0,26%
10.12.2019 15:38:40
DMG MORI AG Inhaber-Aktien o.N.42,65012042,60042,650120+0,71%
10.12.2019 15:16:43
Dr. Hönle AG Inhaber-Aktien o.N.43,50012043,70043,850120+1,16%
10.12.2019 15:37:17
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,4510053,3553,50100-2,56%
10.12.2019 15:39:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,87517029,76529,850170-3,61%
10.12.2019 15:43:27
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,0030183,80184,6030-0,97%
10.12.2019 15:44:18
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0009,010560+0,90%
10.12.2019 15:43:12
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6755209,7229,729520+1,31%
10.12.2019 15:41:55
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,38021024,40024,440210-1,37%
10.12.2019 15:42:21
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1864.2001,1931,1974.200-1,00%
10.12.2019 15:38:19
HelloFresh SE Inhaber-Aktien o.N.19,24026019,26019,300260-0,93%
10.12.2019 15:43:40
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,709056,8057,0090+0,53%
10.12.2019 15:37:01
HYPOPORT AG Namens-Aktien o.N.300,0020301,50303,0020+1,01%
10.12.2019 15:40:38
INDUS Holding AG Inhaber-Aktien o.N.38,35013038,70038,850130-0,51%
10.12.2019 15:43:02
Instone Real Estate Group AG Inhaber-Aktien o.N.19,36026019,50019,540260+0,62%
10.12.2019 15:38:14
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,36039,460130-1,75%
10.12.2019 15:43:30
JENOPTIK AG Namens-Aktien o.N.25,62020025,74025,780200-1,83%
10.12.2019 15:43:34
JOST Werke AG Inhaber-Aktien o.N.32,75016033,25033,350160+2,15%
10.12.2019 15:41:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,10022023,42023,460220+1,30%
10.12.2019 15:42:16
Klöckner & Co SE Namens-Aktien o.N.6,1508106,2306,245810+1,63%
10.12.2019 15:43:20
Koenig & Bauer AG Inhaber-Aktien o.N.29,68017029,96030,020170-0,13%
10.12.2019 15:44:05
KRONES AG Inhaber-Aktien o.N.60,959061,7561,90900,00%10.12.2019 15:43:38
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,209058,5058,8090+0,17%
10.12.2019 15:39:34
LEONI AG Namens-Aktien o.N.10,46548010,49010,530480-0,38%
10.12.2019 15:44:23
New Work SE Namens-Aktien o.N.275,001271,50272,501-0,91%
10.12.2019 15:38:48
Nordex SE Inhaber-Aktien o.N.12,22041012,39012,410410-0,96%
10.12.2019 15:43:09
NORMA Group SE Namens-Aktien o.N.37,10014037,50037,540140-0,21%
10.12.2019 15:43:46
PATRIZIA AG Namens-Aktien o.N.19,54026019,72019,740260+1,44%
10.12.2019 15:43:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.149,4040151,50151,8040-4,90%
10.12.2019 15:44:01
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,66018,700270+0,43%
10.12.2019 15:25:07
RIB Software SE Namens-Aktien EO 123,12022023,14023,180220-2,36%
10.12.2019 15:43:20
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,06025020,20020,260250+0,30%
10.12.2019 15:44:13
SAF HOLLAND S.A. Actions au Porteur EO-,017,0057207,0307,050720+0,21%
10.12.2019 15:43:35
Salzgitter AG Inhaber-Aktien o.N.18,47027018,67018,700270-1,74%
10.12.2019 15:43:40
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,8245209,7549,760520-2,13%
10.12.2019 15:44:24
SGL CARBON SE Inhaber-Aktien o.N.4,5021.1204,4924,5101.120-4,51%
10.12.2019 15:40:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,95013040,10040,200130-0,87%
10.12.2019 15:35:58
Sixt SE Inhaber-Stammaktien o.N.85,856086,6586,7560+0,35%
10.12.2019 15:43:32
SMA Solar Technology AG Inhaber-Aktien o.N.32,50016032,50032,540160+2,78%
10.12.2019 15:36:23
Stabilus S.A. Actions au Porteur EO -,0157,309057,9058,0090-0,69%
10.12.2019 15:43:34
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054592.2600,05420,054991.080-2,52%
10.12.2019 15:43:48
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207072,0072,1570-1,57%
10.12.2019 15:38:39
Südzucker AG Inhaber-Aktien o.N.14,33035014,45014,460350+1,62%
10.12.2019 15:43:42
TAKKT AG Inhaber-Aktien o.N.11,64043011,76011,780430+1,38%
10.12.2019 15:44:01
Talanx AG Namens-Aktien o.N.43,88012044,28044,320120+0,59%
10.12.2019 15:44:07
TLG IMMOBILIEN AG Inhaber-Aktien o.N.28,00018028,10028,150180+2,18%
10.12.2019 15:38:43
TRATON SE Inhaber-Aktien o.N.24,23021024,19524,240210-0,14%
10.12.2019 15:43:28
VARTA AG Inhaber-Aktien o.N.111,8050111,20111,6050-6,08%
10.12.2019 15:40:36
Wacker Chemie AG Inhaber-Aktien o.N.62,528063,4263,5280-0,44%
10.12.2019 15:44:23
Wacker Neuson SE Namens-Aktien o.N.16,32031016,44016,460310-0,48%
10.12.2019 15:43:31
WashTec AG Inhaber-Aktien o.N.53,9010054,1054,30100+0,37%
10.12.2019 15:09:35
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,18027019,22019,300270+0,73%
10.12.2019 15:40:53
zooplus AG Inhaber-Aktien o.N.81,907082,7083,0070-1,78%
10.12.2019 15:36:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.