Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,60027022,48022,500270-0,97%
21.01.2020 10:38:01
ADLER Real Estate AG Inhaber-Aktien o.N.12,78047012,96013,000470+0,31%
21.01.2020 10:31:40
ADO Properties S.A. Actions Nominatives o.N.30,20020030,24030,400200+0,13%
21.01.2020 10:30:01
ADVA Optical Networking SE Inhaber-Aktien o.N.8,1707508,0808,110750-1,34%
21.01.2020 10:40:41
AIXTRON SE Namens-Aktien o.N.9,9146209,8309,846620-1,70%
21.01.2020 10:38:33
AMADEUS FIRE AG Inhaber-Aktien o.N.146,8050147,80148,4050+0,54%
21.01.2020 10:31:40
BEFESA S.A. Actions o.N.34,90015035,05035,650150+0,14%
21.01.2020 10:37:53
Bertrandt AG Inhaber-Aktien o.N.54,5012054,4054,70120-0,55%
21.01.2020 10:31:40
Bilfinger SE Inhaber-Aktien o.N.33,400-33,100---1,31%
21.01.2020 10:31:40
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9106808,8908,900680-0,56%
21.01.2020 10:40:29
CECONOMY AG Inhaber-Stammaktien o.N.5,1741.1705,1405,1501.170-0,96%
21.01.2020 10:41:05
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.105,6020105,20105,4020-1,13%
21.01.2020 10:31:40
comdirect bank AG Inhaber-Aktien o.N.13,50037013,58013,660370+0,30%
21.01.2020 10:33:51
Corestate Capital Holding S.A Actions au Porteur o.N.37,15017037,45037,550170+0,40%
21.01.2020 10:31:41
Dermapharm Holding SE Inhaber-Aktien o.N.36,47014037,24037,390140+1,44%
21.01.2020 10:36:30
Deutsche Beteiligungs AG Namens-Aktien o.N.40,10015040,15040,250150-0,12%
21.01.2020 10:31:40
Deutsche EuroShop AG Namens-Aktien o.N.25,30024025,28025,300240-0,08%
21.01.2020 10:31:40
DEUTZ AG Inhaber-Aktien o.N.5,1001.2005,0205,0401.200-1,57%
21.01.2020 10:40:39
DIC Asset AG Namens-Aktien o.N.16,08037016,24016,280370+0,50%
21.01.2020 10:41:08
DMG MORI AG Inhaber-Aktien o.N.42,40012042,45042,6001200,00%21.01.2020 10:31:40
Dr. Hönle AG Inhaber-Aktien o.N.48,40011048,20048,600110-0,41%
21.01.2020 10:39:55
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,2012051,6051,80120-3,55%
21.01.2020 10:40:40
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,88019033,03033,100190-0,09%
21.01.2020 10:38:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,2085184,20185,4085-1,50%
21.01.2020 10:39:56
ENCAVIS AG Inhaber-Aktien o.N.11,04055010,94010,960550-0,91%
21.01.2020 10:40:30
Fielmann AG Inhaber-Aktien o.N.72,309072,7072,8090+0,41%
21.01.2020 10:37:50
HAMBORNER REIT AG Inhaber-Aktien o.N.9,9981.1009,9829,9941.100-0,18%
21.01.2020 10:40:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,90050022,84022,900500-0,26%
21.01.2020 10:31:40
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9915.9001,0261,0325.900-3,02%
21.01.2020 10:39:37
HelloFresh SE Inhaber-Aktien o.N.23,75034023,55023,600340+2,61%
21.01.2020 10:41:06
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,0020059,7059,80200-0,83%
21.01.2020 10:31:40
HYPOPORT AG Namens-Aktien o.N.336,5050333,00334,0050-1,91%
21.01.2020 10:31:40
INDUS Holding AG Inhaber-Aktien o.N.39,00030038,80039,000300-1,40%
21.01.2020 10:31:40
Instone Real Estate Group AG Inhaber-Aktien o.N.24,35021024,55024,650210+0,61%
21.01.2020 10:31:40
ISRA VISION AG Inhaber-Aktien o.N.36,50030036,60036,660300-1,08%
21.01.2020 10:40:37
JENOPTIK AG Namens-Aktien o.N.23,90050023,70023,800500-0,59%
21.01.2020 10:40:15
JOST Werke AG Inhaber-Aktien o.N.35,00015035,45035,500150+0,42%
21.01.2020 10:41:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,70050020,70020,800500-0,96%
21.01.2020 10:39:30
Klöckner & Co SE Namens-Aktien o.N.5,8001.8005,7905,8001.800-0,52%
21.01.2020 10:41:09
Koenig & Bauer AG Inhaber-Aktien o.N.26,04040026,54026,700400-1,48%
21.01.2020 10:38:43
KRONES AG Inhaber-Aktien o.N.70,3025069,7069,90250-1,27%
21.01.2020 10:39:42
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3020057,3057,402000,00%21.01.2020 10:31:40
LEONI AG Namens-Aktien o.N.9,6008009,5849,600800-0,79%
21.01.2020 10:41:19
New Work SE Namens-Aktien o.N.293,5020296,50298,50200,00%21.01.2020 10:32:27
Nordex SE Inhaber-Aktien o.N.12,72080012,64012,660800-2,02%
21.01.2020 10:38:57
NORMA Group SE Namens-Aktien o.N.36,24045036,14036,200450-0,71%
21.01.2020 10:40:40
PATRIZIA AG Namens-Aktien o.N.20,80050020,74020,860500+0,48%
21.01.2020 10:31:40
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100155,80156,00100-0,26%
21.01.2020 10:41:20
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,22070016,18016,200700-0,37%
21.01.2020 10:31:40
RIB Software SE Namens-Aktien EO 119,58036019,54019,580360+1,45%
21.01.2020 10:38:54
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,60050021,40021,500500-1,11%
21.01.2020 10:41:10
SAF HOLLAND S.A. Actions au Porteur EO-,017,0509007,1207,130900+0,99%
21.01.2020 10:41:19
Salzgitter AG Inhaber-Aktien o.N.15,80045015,64015,670450-1,14%
21.01.2020 10:40:41
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6501.1009,4749,4901.100-1,72%
21.01.2020 10:40:31
SGL CARBON SE Inhaber-Aktien o.N.4,5501.2004,5404,5501.200-0,22%
21.01.2020 10:37:29
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0244,30012043,85044,200120+0,92%
21.01.2020 10:41:22
Sixt SE Inhaber-Stammaktien o.N.95,1020095,2095,40200-0,83%
21.01.2020 10:40:27
SMA Solar Technology AG Inhaber-Aktien o.N.39,30030039,14039,260300-0,41%
21.01.2020 10:40:48
Stabilus S.A. Actions au Porteur EO -,0161,2020060,0060,20200-2,12%
21.01.2020 10:37:15
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,0021074,7074,80210+0,13%
21.01.2020 10:38:45
Südzucker AG Inhaber-Aktien o.N.14,5801.10014,46014,4801.100-0,82%
21.01.2020 10:39:54
TAKKT AG Inhaber-Aktien o.N.12,12090011,98012,000900-1,16%
21.01.2020 10:31:40
Talanx AG Namens-Aktien o.N.45,60030045,60045,660300-0,65%
21.01.2020 10:38:32
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,10040029,15029,200400-0,17%
21.01.2020 10:31:40
TRATON SE Inhaber-Aktien o.N.23,69040023,21023,270400-2,03%
21.01.2020 10:40:02
Wacker Chemie AG Inhaber-Aktien o.N.63,5424063,4063,50240-0,16%
21.01.2020 10:41:14
Wacker Neuson SE Namens-Aktien o.N.15,20070014,86014,900700-7,36%
21.01.2020 10:41:23
WashTec AG Inhaber-Aktien o.N.52,7020053,1053,30200+0,57%
21.01.2020 10:40:02
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,26030019,42019,460300-0,51%
21.01.2020 10:33:11
zooplus AG Inhaber-Aktien o.N.77,007076,3076,5070-5,34%
21.01.2020 10:41:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.