| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,080 | 420 | 12,040 | 12,060 | 420 | +1,35% | | | 10.12.2019 15:42:52 |
| ADO Properties S.A. Actions Nominatives o.N. | 35,040 | 150 | 35,380 | 35,400 | 150 | +2,31% | | | 10.12.2019 15:42:22 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,970 | 640 | 7,920 | 7,940 | 640 | +0,51% | | | 10.12.2019 15:39:23 |
| AIXTRON SE Namens-Aktien o.N. | 7,996 | 630 | 8,032 | 8,044 | 630 | -0,59% | | | 10.12.2019 15:44:20 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 118,00 | 50 | 121,00 | 121,40 | 50 | +2,89% | | | 10.12.2019 15:42:54 |
| BayWa AG vink. Namens-Aktien o.N. | 28,450 | 180 | 28,600 | 28,750 | 180 | +0,18% | | | 10.12.2019 15:41:53 |
| BEFESA S.A. Actions o.N. | 35,050 | 150 | 35,400 | 35,550 | 150 | +1,14% | | | 10.12.2019 15:38:52 |
| Bertrandt AG Inhaber-Aktien o.N. | 52,50 | 100 | 52,90 | 53,00 | 100 | -0,94% | | | 10.12.2019 15:42:19 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,040 | 160 | 31,280 | 31,320 | 160 | +0,32% | | | 10.12.2019 15:43:41 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,320 | 610 | 8,325 | 8,330 | 610 | -5,34% | | | 10.12.2019 15:44:15 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,552 | 1.100 | 4,580 | 4,589 | 1.100 | +0,53% | | | 10.12.2019 15:42:35 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 101,40 | 50 | 100,60 | 101,00 | 50 | -3,27% | | | 10.12.2019 15:35:39 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,000 | - | 30,800 | 31,000 | - | -0,81% | | | 10.12.2019 15:42:28 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,480 | 140 | 37,500 | 37,540 | 140 | +0,33% | | | 10.12.2019 15:43:46 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 38,650 | 130 | 38,950 | 39,100 | 130 | -0,51% | | | 10.12.2019 15:38:41 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,120 | 200 | 26,200 | 26,220 | 200 | +1,79% | | | 10.12.2019 15:42:01 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,555 | 890 | 5,635 | 5,650 | 890 | -0,35% | | | 10.12.2019 15:43:35 |
| DIC Asset AG Namens-Aktien o.N. | 15,180 | 330 | 15,200 | 15,240 | 330 | +0,26% | | | 10.12.2019 15:38:40 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,650 | 120 | 42,600 | 42,650 | 120 | +0,71% | | | 10.12.2019 15:16:43 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 43,500 | 120 | 43,700 | 43,850 | 120 | +1,16% | | | 10.12.2019 15:37:17 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,45 | 100 | 53,35 | 53,50 | 100 | -2,56% | | | 10.12.2019 15:39:02 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 29,875 | 170 | 29,765 | 29,850 | 170 | -3,61% | | | 10.12.2019 15:43:27 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 184,00 | 30 | 183,80 | 184,60 | 30 | -0,97% | | | 10.12.2019 15:44:18 |
| ENCAVIS AG Inhaber-Aktien o.N. | 9,010 | 560 | 9,000 | 9,010 | 560 | +0,90% | | | 10.12.2019 15:43:12 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,675 | 520 | 9,722 | 9,729 | 520 | +1,31% | | | 10.12.2019 15:41:55 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 24,380 | 210 | 24,400 | 24,440 | 210 | -1,37% | | | 10.12.2019 15:42:21 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,186 | 4.200 | 1,193 | 1,197 | 4.200 | -1,00% | | | 10.12.2019 15:38:19 |
| HelloFresh SE Inhaber-Aktien o.N. | 19,240 | 260 | 19,260 | 19,300 | 260 | -0,93% | | | 10.12.2019 15:43:40 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 56,70 | 90 | 56,80 | 57,00 | 90 | +0,53% | | | 10.12.2019 15:37:01 |
| HYPOPORT AG Namens-Aktien o.N. | 300,00 | 20 | 301,50 | 303,00 | 20 | +1,01% | | | 10.12.2019 15:40:38 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,350 | 130 | 38,700 | 38,850 | 130 | -0,51% | | | 10.12.2019 15:43:02 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,360 | 260 | 19,500 | 19,540 | 260 | +0,62% | | | 10.12.2019 15:38:14 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,460 | 130 | 39,360 | 39,460 | 130 | -1,75% | | | 10.12.2019 15:43:30 |
| JENOPTIK AG Namens-Aktien o.N. | 25,620 | 200 | 25,740 | 25,780 | 200 | -1,83% | | | 10.12.2019 15:43:34 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,750 | 160 | 33,250 | 33,350 | 160 | +2,15% | | | 10.12.2019 15:41:28 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,100 | 220 | 23,420 | 23,460 | 220 | +1,30% | | | 10.12.2019 15:42:16 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,150 | 810 | 6,230 | 6,245 | 810 | +1,63% | | | 10.12.2019 15:43:20 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 29,680 | 170 | 29,960 | 30,020 | 170 | -0,13% | | | 10.12.2019 15:44:05 |
| KRONES AG Inhaber-Aktien o.N. | 60,95 | 90 | 61,75 | 61,90 | 90 | 0,00% | | | 10.12.2019 15:43:38 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 58,20 | 90 | 58,50 | 58,80 | 90 | +0,17% | | | 10.12.2019 15:39:34 |
| LEONI AG Namens-Aktien o.N. | 10,465 | 480 | 10,490 | 10,530 | 480 | -0,38% | | | 10.12.2019 15:44:23 |
| New Work SE Namens-Aktien o.N. | 275,00 | 1 | 271,50 | 272,50 | 1 | -0,91% | | | 10.12.2019 15:38:48 |
| Nordex SE Inhaber-Aktien o.N. | 12,220 | 410 | 12,390 | 12,410 | 410 | -0,96% | | | 10.12.2019 15:43:09 |
| NORMA Group SE Namens-Aktien o.N. | 37,100 | 140 | 37,500 | 37,540 | 140 | -0,21% | | | 10.12.2019 15:43:46 |
| PATRIZIA AG Namens-Aktien o.N. | 19,540 | 260 | 19,720 | 19,740 | 260 | +1,44% | | | 10.12.2019 15:43:27 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 149,40 | 40 | 151,50 | 151,80 | 40 | -4,90% | | | 10.12.2019 15:44:01 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,660 | 270 | 18,660 | 18,700 | 270 | +0,43% | | | 10.12.2019 15:25:07 |
| RIB Software SE Namens-Aktien EO 1 | 23,120 | 220 | 23,140 | 23,180 | 220 | -2,36% | | | 10.12.2019 15:43:20 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,060 | 250 | 20,200 | 20,260 | 250 | +0,30% | | | 10.12.2019 15:44:13 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 7,005 | 720 | 7,030 | 7,050 | 720 | +0,21% | | | 10.12.2019 15:43:35 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,470 | 270 | 18,670 | 18,700 | 270 | -1,74% | | | 10.12.2019 15:43:40 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,824 | 520 | 9,754 | 9,760 | 520 | -2,13% | | | 10.12.2019 15:44:24 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,502 | 1.120 | 4,492 | 4,510 | 1.120 | -4,51% | | | 10.12.2019 15:40:02 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 39,950 | 130 | 40,100 | 40,200 | 130 | -0,87% | | | 10.12.2019 15:35:58 |
| Sixt SE Inhaber-Stammaktien o.N. | 85,85 | 60 | 86,65 | 86,75 | 60 | +0,35% | | | 10.12.2019 15:43:32 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 32,500 | 160 | 32,500 | 32,540 | 160 | +2,78% | | | 10.12.2019 15:36:23 |
| Stabilus S.A. Actions au Porteur EO -,01 | 57,30 | 90 | 57,90 | 58,00 | 90 | -0,69% | | | 10.12.2019 15:43:34 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0545 | 92.260 | 0,0542 | 0,0549 | 91.080 | -2,52% | | | 10.12.2019 15:43:48 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 70 | 72,00 | 72,15 | 70 | -1,57% | | | 10.12.2019 15:38:39 |
| Südzucker AG Inhaber-Aktien o.N. | 14,330 | 350 | 14,450 | 14,460 | 350 | +1,62% | | | 10.12.2019 15:43:42 |
| TAKKT AG Inhaber-Aktien o.N. | 11,640 | 430 | 11,760 | 11,780 | 430 | +1,38% | | | 10.12.2019 15:44:01 |
| Talanx AG Namens-Aktien o.N. | 43,880 | 120 | 44,280 | 44,320 | 120 | +0,59% | | | 10.12.2019 15:44:07 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 28,000 | 180 | 28,100 | 28,150 | 180 | +2,18% | | | 10.12.2019 15:38:43 |
| TRATON SE Inhaber-Aktien o.N. | 24,230 | 210 | 24,195 | 24,240 | 210 | -0,14% | | | 10.12.2019 15:43:28 |
| VARTA AG Inhaber-Aktien o.N. | 111,80 | 50 | 111,20 | 111,60 | 50 | -6,08% | | | 10.12.2019 15:40:36 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 62,52 | 80 | 63,42 | 63,52 | 80 | -0,44% | | | 10.12.2019 15:44:23 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,320 | 310 | 16,440 | 16,460 | 310 | -0,48% | | | 10.12.2019 15:43:31 |
| WashTec AG Inhaber-Aktien o.N. | 53,90 | 100 | 54,10 | 54,30 | 100 | +0,37% | | | 10.12.2019 15:09:35 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,180 | 270 | 19,220 | 19,300 | 270 | +0,73% | | | 10.12.2019 15:40:53 |
| zooplus AG Inhaber-Aktien o.N. | 81,90 | 70 | 82,70 | 83,00 | 70 | -1,78% | | | 10.12.2019 15:36:52 |
