| 1&1 Drillisch AG Inhaber-Aktien o.N. | 22,600 | 270 | 22,480 | 22,500 | 270 | -0,97% | | | 21.01.2020 10:38:01 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,780 | 470 | 12,960 | 13,000 | 470 | +0,31% | | | 21.01.2020 10:31:40 |
| ADO Properties S.A. Actions Nominatives o.N. | 30,200 | 200 | 30,240 | 30,400 | 200 | +0,13% | | | 21.01.2020 10:30:01 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,170 | 750 | 8,080 | 8,110 | 750 | -1,34% | | | 21.01.2020 10:40:41 |
| AIXTRON SE Namens-Aktien o.N. | 9,914 | 620 | 9,830 | 9,846 | 620 | -1,70% | | | 21.01.2020 10:38:33 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 146,80 | 50 | 147,80 | 148,40 | 50 | +0,54% | | | 21.01.2020 10:31:40 |
| BEFESA S.A. Actions o.N. | 34,900 | 150 | 35,050 | 35,650 | 150 | +0,14% | | | 21.01.2020 10:37:53 |
| Bertrandt AG Inhaber-Aktien o.N. | 54,50 | 120 | 54,40 | 54,70 | 120 | -0,55% | | | 21.01.2020 10:31:40 |
| Bilfinger SE Inhaber-Aktien o.N. | 33,400 | - | 33,100 | - | - | -1,31% | | | 21.01.2020 10:31:40 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,910 | 680 | 8,890 | 8,900 | 680 | -0,56% | | | 21.01.2020 10:40:29 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,174 | 1.170 | 5,140 | 5,150 | 1.170 | -0,96% | | | 21.01.2020 10:41:05 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 105,60 | 20 | 105,20 | 105,40 | 20 | -1,13% | | | 21.01.2020 10:31:40 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,500 | 370 | 13,580 | 13,660 | 370 | +0,30% | | | 21.01.2020 10:33:51 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 37,150 | 170 | 37,450 | 37,550 | 170 | +0,40% | | | 21.01.2020 10:31:41 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 36,470 | 140 | 37,240 | 37,390 | 140 | +1,44% | | | 21.01.2020 10:36:30 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 40,100 | 150 | 40,150 | 40,250 | 150 | -0,12% | | | 21.01.2020 10:31:40 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,300 | 240 | 25,280 | 25,300 | 240 | -0,08% | | | 21.01.2020 10:31:40 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,100 | 1.200 | 5,020 | 5,040 | 1.200 | -1,57% | | | 21.01.2020 10:40:39 |
| DIC Asset AG Namens-Aktien o.N. | 16,080 | 370 | 16,240 | 16,280 | 370 | +0,50% | | | 21.01.2020 10:41:08 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,400 | 120 | 42,450 | 42,600 | 120 | 0,00% | | | 21.01.2020 10:31:40 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 48,400 | 110 | 48,200 | 48,600 | 110 | -0,41% | | | 21.01.2020 10:39:55 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,20 | 120 | 51,60 | 51,80 | 120 | -3,55% | | | 21.01.2020 10:40:40 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,880 | 190 | 33,030 | 33,100 | 190 | -0,09% | | | 21.01.2020 10:38:05 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 186,20 | 85 | 184,20 | 185,40 | 85 | -1,50% | | | 21.01.2020 10:39:56 |
| ENCAVIS AG Inhaber-Aktien o.N. | 11,040 | 550 | 10,940 | 10,960 | 550 | -0,91% | | | 21.01.2020 10:40:30 |
| Fielmann AG Inhaber-Aktien o.N. | 72,30 | 90 | 72,70 | 72,80 | 90 | +0,41% | | | 21.01.2020 10:37:50 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,998 | 1.100 | 9,982 | 9,994 | 1.100 | -0,18% | | | 21.01.2020 10:40:10 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,900 | 500 | 22,840 | 22,900 | 500 | -0,26% | | | 21.01.2020 10:31:40 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,991 | 5.900 | 1,026 | 1,032 | 5.900 | -3,02% | | | 21.01.2020 10:39:37 |
| HelloFresh SE Inhaber-Aktien o.N. | 23,750 | 340 | 23,550 | 23,600 | 340 | +2,61% | | | 21.01.2020 10:41:06 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 60,00 | 200 | 59,70 | 59,80 | 200 | -0,83% | | | 21.01.2020 10:31:40 |
| HYPOPORT AG Namens-Aktien o.N. | 336,50 | 50 | 333,00 | 334,00 | 50 | -1,91% | | | 21.01.2020 10:31:40 |
| INDUS Holding AG Inhaber-Aktien o.N. | 39,000 | 300 | 38,800 | 39,000 | 300 | -1,40% | | | 21.01.2020 10:31:40 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 24,350 | 210 | 24,550 | 24,650 | 210 | +0,61% | | | 21.01.2020 10:31:40 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,500 | 300 | 36,600 | 36,660 | 300 | -1,08% | | | 21.01.2020 10:40:37 |
| JENOPTIK AG Namens-Aktien o.N. | 23,900 | 500 | 23,700 | 23,800 | 500 | -0,59% | | | 21.01.2020 10:40:15 |
| JOST Werke AG Inhaber-Aktien o.N. | 35,000 | 150 | 35,450 | 35,500 | 150 | +0,42% | | | 21.01.2020 10:41:00 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,700 | 500 | 20,700 | 20,800 | 500 | -0,96% | | | 21.01.2020 10:39:30 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,800 | 1.800 | 5,790 | 5,800 | 1.800 | -0,52% | | | 21.01.2020 10:41:09 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 26,040 | 400 | 26,540 | 26,700 | 400 | -1,48% | | | 21.01.2020 10:38:43 |
| KRONES AG Inhaber-Aktien o.N. | 70,30 | 250 | 69,70 | 69,90 | 250 | -1,27% | | | 21.01.2020 10:39:42 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 57,30 | 200 | 57,30 | 57,40 | 200 | 0,00% | | | 21.01.2020 10:31:40 |
| LEONI AG Namens-Aktien o.N. | 9,600 | 800 | 9,584 | 9,600 | 800 | -0,79% | | | 21.01.2020 10:41:19 |
| New Work SE Namens-Aktien o.N. | 293,50 | 20 | 296,50 | 298,50 | 20 | 0,00% | | | 21.01.2020 10:32:27 |
| Nordex SE Inhaber-Aktien o.N. | 12,720 | 800 | 12,640 | 12,660 | 800 | -2,02% | | | 21.01.2020 10:38:57 |
| NORMA Group SE Namens-Aktien o.N. | 36,240 | 450 | 36,140 | 36,200 | 450 | -0,71% | | | 21.01.2020 10:40:40 |
| PATRIZIA AG Namens-Aktien o.N. | 20,800 | 500 | 20,740 | 20,860 | 500 | +0,48% | | | 21.01.2020 10:31:40 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 157,00 | 100 | 155,80 | 156,00 | 100 | -0,26% | | | 21.01.2020 10:41:20 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,220 | 700 | 16,180 | 16,200 | 700 | -0,37% | | | 21.01.2020 10:31:40 |
| RIB Software SE Namens-Aktien EO 1 | 19,580 | 360 | 19,540 | 19,580 | 360 | +1,45% | | | 21.01.2020 10:38:54 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 21,600 | 500 | 21,400 | 21,500 | 500 | -1,11% | | | 21.01.2020 10:41:10 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 7,050 | 900 | 7,120 | 7,130 | 900 | +0,99% | | | 21.01.2020 10:41:19 |
| Salzgitter AG Inhaber-Aktien o.N. | 15,800 | 450 | 15,640 | 15,670 | 450 | -1,14% | | | 21.01.2020 10:40:41 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,650 | 1.100 | 9,474 | 9,490 | 1.100 | -1,72% | | | 21.01.2020 10:40:31 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,550 | 1.200 | 4,540 | 4,550 | 1.200 | -0,22% | | | 21.01.2020 10:37:29 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 44,300 | 120 | 43,850 | 44,200 | 120 | +0,92% | | | 21.01.2020 10:41:22 |
| Sixt SE Inhaber-Stammaktien o.N. | 95,10 | 200 | 95,20 | 95,40 | 200 | -0,83% | | | 21.01.2020 10:40:27 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 39,300 | 300 | 39,140 | 39,260 | 300 | -0,41% | | | 21.01.2020 10:40:48 |
| Stabilus S.A. Actions au Porteur EO -,01 | 61,20 | 200 | 60,00 | 60,20 | 200 | -2,12% | | | 21.01.2020 10:37:15 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,00 | 210 | 74,70 | 74,80 | 210 | +0,13% | | | 21.01.2020 10:38:45 |
| Südzucker AG Inhaber-Aktien o.N. | 14,580 | 1.100 | 14,460 | 14,480 | 1.100 | -0,82% | | | 21.01.2020 10:39:54 |
| TAKKT AG Inhaber-Aktien o.N. | 12,120 | 900 | 11,980 | 12,000 | 900 | -1,16% | | | 21.01.2020 10:31:40 |
| Talanx AG Namens-Aktien o.N. | 45,600 | 300 | 45,600 | 45,660 | 300 | -0,65% | | | 21.01.2020 10:38:32 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 29,100 | 400 | 29,150 | 29,200 | 400 | -0,17% | | | 21.01.2020 10:31:40 |
| TRATON SE Inhaber-Aktien o.N. | 23,690 | 400 | 23,210 | 23,270 | 400 | -2,03% | | | 21.01.2020 10:40:02 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,54 | 240 | 63,40 | 63,50 | 240 | -0,16% | | | 21.01.2020 10:41:14 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,200 | 700 | 14,860 | 14,900 | 700 | -7,36% | | | 21.01.2020 10:41:23 |
| WashTec AG Inhaber-Aktien o.N. | 52,70 | 200 | 53,10 | 53,30 | 200 | +0,57% | | | 21.01.2020 10:40:02 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,260 | 300 | 19,420 | 19,460 | 300 | -0,51% | | | 21.01.2020 10:33:11 |
| zooplus AG Inhaber-Aktien o.N. | 77,00 | 70 | 76,30 | 76,50 | 70 | -5,34% | | | 21.01.2020 10:41:17 |
