Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.32,24016032,28032,340160+5,08%
21.10.2019 17:05:05
AIXTRON SE Namens-Aktien o.N.9,7445209,7809,788520+4,51%
21.10.2019 17:06:42
Bechtle AG Inhaber-Aktien o.N.96,556096,5596,6560+2,12%
21.10.2019 17:06:27
CANCOM SE Inhaber-Aktien o.N.48,76011048,76048,780110+0,70%
21.10.2019 17:05:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,1050101,10101,2050-2,41%
21.10.2019 17:05:52
CompuGroup Medical SE Inhaber-Aktien o.N.57,809057,8057,9090+2,39%
21.10.2019 17:02:42
Deutsche Telekom AG Namens-Aktien o.N.15,9861.26015,97415,9761.260+0,82%
21.10.2019 17:06:25
Dialog Semiconductor PLC Registered Shares LS -,1041,48012041,69041,720120+2,61%
21.10.2019 17:06:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7510054,8554,95100+1,95%
21.10.2019 17:03:44
Evotec SE Inhaber-Aktien o.N.19,34026019,35519,360260-0,46%
21.10.2019 17:06:42
freenet AG Namens-Aktien o.N.20,33025020,35020,370250+1,78%
21.10.2019 17:02:42
Infineon Technologies AG Namens-Aktien o.N.16,9321.18017,08217,0841.180+5,38%
21.10.2019 17:06:42
ISRA VISION AG Inhaber-Aktien o.N.40,68013040,66040,720130+0,89%
21.10.2019 17:06:34
JENOPTIK AG Namens-Aktien o.N.23,44021024,60024,640210+5,04%
21.10.2019 17:06:44
MorphoSys AG Inhaber-Aktien o.N.98,156098,2098,2560-1,50%
21.10.2019 17:06:03
Nemetschek SE Inhaber-Aktien o.N.47,22011047,22047,280110+1,20%
21.10.2019 17:06:03
New Work SE Namens-Aktien o.N.270,501276,00277,501+2,03%
21.10.2019 17:00:40
Nordex SE Inhaber-Aktien o.N.11,79043011,76011,780430+2,80%
21.10.2019 17:01:39
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,1040137,10137,3040+1,78%
21.10.2019 17:02:54
Qiagen N.V. Aandelen op naam EO -,0125,12020025,05025,060200-1,88%
21.10.2019 17:06:09
RIB Software SE Namens-Aktien EO 122,34023022,28022,340230+1,74%
21.10.2019 17:06:38
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,05028018,06018,080280+1,92%
21.10.2019 17:02:42
SAP SE Inhaber-Aktien o.N.118,46170118,54118,58170+2,74%
21.10.2019 17:06:44
Sartorius AG Vorzugsaktien o.St. o.N.179,1030179,20179,5030+7,11%
21.10.2019 17:06:21
Siemens Healthineers AG Namens-Aktien o.N.37,10014037,14037,165140+0,42%
21.10.2019 17:06:44
Siltronic AG Namens-Aktien o.N.79,167079,2679,3070+4,90%
21.10.2019 17:06:42
Software AG Namens-Aktien o.N.27,25019027,28027,300190+2,83%
21.10.2019 17:06:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7821.8002,7802,7811.800+2,28%
21.10.2019 17:06:11
United Internet AG Namens-Aktien o.N.36,48014036,46036,480140+3,02%
21.10.2019 17:06:23
Wirecard AG Inhaber-Aktien o.N.119,55170119,40119,45170+5,11%
21.10.2019 17:06:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.