Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.270,5080272,30272,4080-0,78%
10.12.2019 13:59:01
Allianz SE vink.Namens-Aktien o.N.213,05100213,45213,50100-1,20%
10.12.2019 13:59:37
BASF SE Namens-Aktien o.N.66,3931066,4166,42310-1,98%
10.12.2019 13:59:46
Bayer AG Namens-Aktien o.N.68,0530067,9167,93300-1,35%
10.12.2019 13:59:57
Bayerische Motoren Werke AG Stammaktien EO 172,0828072,1172,13280-1,31%
10.12.2019 13:59:58
Beiersdorf AG Inhaber-Aktien o.N.102,15200102,30102,35200-1,30%
10.12.2019 13:59:56
Continental AG Inhaber-Aktien o.N.113,24180113,04113,06180-3,05%
10.12.2019 13:59:57
Covestro AG Inhaber-Aktien o.N.41,16049041,12041,140490-1,70%
10.12.2019 13:59:43
Daimler AG Namens-Aktien o.N.48,31042048,17548,180420-1,66%
10.12.2019 13:59:52
Deutsche Bank AG Namens-Aktien o.N.6,4713.1006,4556,4583.100-1,30%
10.12.2019 13:59:48
Deutsche Börse AG Namens-Aktien o.N.135,25150135,30135,35150-1,10%
10.12.2019 13:57:24
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,4001.23016,38016,3901.230-3,08%
10.12.2019 13:59:16
Deutsche Post AG Namens-Aktien o.N.33,44560033,46533,475600-1,72%
10.12.2019 14:00:00
Deutsche Telekom AG Namens-Aktien o.N.14,8221.35014,82814,8321.350-1,44%
10.12.2019 14:00:00
E.ON SE Namens-Aktien o.N.9,0222.2209,0439,0462.220-0,83%
10.12.2019 14:00:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,0631065,0665,08310+0,28%
10.12.2019 13:59:00
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,30541049,06549,075410-0,74%
10.12.2019 14:00:01
HeidelbergCement AG Inhaber-Aktien o.N.65,9231066,1266,16310-1,23%
10.12.2019 13:59:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5022092,5292,54220-1,32%
10.12.2019 13:59:59
Infineon Technologies AG Namens-Aktien o.N.19,5841.03019,58019,5881.030-1,29%
10.12.2019 13:58:59
Linde PLC Registered Shares EO 0,001185,10110182,60182,65110-1,24%
10.12.2019 13:58:16
Merck KGaA Inhaber-Aktien o.N.102,75200102,90102,95200-0,05%
10.12.2019 13:51:41
MTU Aero Engines AG Namens-Aktien o.N.259,5080258,80258,9080-2,12%
10.12.2019 14:00:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,5080257,80257,9080-0,85%
10.12.2019 13:57:32
RWE AG Inhaber-Stammaktien o.N.26,11078025,95025,960780-0,12%
10.12.2019 13:59:23
SAP SE Inhaber-Aktien o.N.119,52170119,76119,78170-1,80%
10.12.2019 13:59:36
Siemens AG Namens-Aktien o.N.114,40180114,46114,48180-1,17%
10.12.2019 13:59:35
Volkswagen AG Vorzugsaktien o.St. o.N.173,02120172,98173,00120-1,57%
10.12.2019 13:59:30
Vonovia SE Namens-Aktien o.N.46,73043046,68046,690430+0,39%
10.12.2019 14:00:00
Wirecard AG Inhaber-Aktien o.N.111,65180111,45111,50180-1,68%
10.12.2019 13:59:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.