Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.280,6580280,90280,95800,00%21.10.2019 16:44:55
Allianz SE vink.Namens-Aktien o.N.220,10100219,90219,95100+1,13%
21.10.2019 16:44:45
BASF SE Namens-Aktien o.N.67,7330067,7567,76300+2,20%
21.10.2019 16:45:11
Bayer AG Namens-Aktien o.N.65,7531065,6965,71310+1,55%
21.10.2019 16:45:04
Bayerische Motoren Werke AG Stammaktien EO 168,0330068,0368,04300+1,24%
21.10.2019 16:45:11
Beiersdorf AG Inhaber-Aktien o.N.105,05200105,00105,05200-0,43%
21.10.2019 16:45:08
Continental AG Inhaber-Aktien o.N.119,82170119,76119,80170+2,13%
21.10.2019 16:45:02
Covestro AG Inhaber-Aktien o.N.46,72043046,65046,670430+2,10%
21.10.2019 16:44:56
Daimler AG Namens-Aktien o.N.49,27541049,38049,385410+2,32%
21.10.2019 16:45:11
Deutsche Bank AG Namens-Aktien o.N.7,3002.7507,2887,2912.750+2,88%
21.10.2019 16:45:10
Deutsche Börse AG Namens-Aktien o.N.140,40150140,35140,40150-1,41%
21.10.2019 16:43:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,9201.26015,90015,9101.260+2,85%
21.10.2019 16:45:12
Deutsche Post AG Namens-Aktien o.N.31,34064031,33531,340640+2,07%
21.10.2019 16:44:52
Deutsche Telekom AG Namens-Aktien o.N.15,9861.26015,99015,9921.260+0,92%
21.10.2019 16:45:07
E.ON SE Namens-Aktien o.N.8,8212.2708,8148,8152.270+0,36%
21.10.2019 16:45:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,8633061,8661,88330+1,34%
21.10.2019 16:44:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,83046043,90043,915460+1,44%
21.10.2019 16:45:12
HeidelbergCement AG Inhaber-Aktien o.N.65,3631065,3865,40310+1,02%
21.10.2019 16:45:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8022093,8093,82220-0,15%
21.10.2019 16:41:21
Infineon Technologies AG Namens-Aktien o.N.16,9321.18016,97816,9801.180+4,74%
21.10.2019 16:45:12
Linde PLC Registered Shares EO 0,001175,45120174,90174,95120-0,31%
21.10.2019 16:45:13
Merck KGaA Inhaber-Aktien o.N.105,05200104,90104,95200-0,76%
21.10.2019 16:45:08
MTU Aero Engines AG Namens-Aktien o.N.238,9090239,20239,3090-1,20%
21.10.2019 16:45:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.249,3090249,20249,3090+1,01%
21.10.2019 16:44:57
RWE AG Inhaber-Stammaktien o.N.27,16074027,14027,150740-0,70%
21.10.2019 16:45:12
SAP SE Inhaber-Aktien o.N.118,46170118,66118,68170+2,84%
21.10.2019 16:45:15
Siemens AG Namens-Aktien o.N.102,24200102,12102,16200+2,29%
21.10.2019 16:44:38
Volkswagen AG Vorzugsaktien o.St. o.N.171,14120171,08171,12120+1,36%
21.10.2019 16:45:11
Vonovia SE Namens-Aktien o.N.47,55043047,54047,550430-0,88%
21.10.2019 16:45:02
Wirecard AG Inhaber-Aktien o.N.119,15170119,25119,30170+4,97%
21.10.2019 16:44:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.