Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,85085011,85012,055850-3,27%
24.11.2020 13:16:19
3M Co. Registered Shares DL -,01147,32140147,66148,34140+0,68%
24.11.2020 13:16:49
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.685,5061.685,501.688,006+5,38%
24.11.2020 13:16:18
Aalberts N.V. Aandelen aan toonder EO -,2536,59021036,62036,720210+1,61%
24.11.2020 13:16:04
Abbott Laboratories Registered Shares o.N.92,076092,0892,5260-0,10%
24.11.2020 13:15:50
Accenture PLC Reg.Shares Class A DL-,0000225209,0030209,05209,9530+0,97%
24.11.2020 13:18:38
Acciona S.A. Acciones Port. EO 199,408099,5099,6580-0,45%
24.11.2020 13:16:42
ACCOR S.A. Actions Port. EO 330,25024032,29032,390240+7,31%
24.11.2020 13:15:29
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,1266009,1229,200600+2,79%
24.11.2020 13:16:12
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5027,37084027,38027,480840+4,50%
24.11.2020 13:18:28
Activision Blizzard Inc. Registered Shares DL-,00000163,5832063,6764,13320-0,27%
24.11.2020 13:17:32
adidas AG Namens-Aktien o.N.279,50150279,40279,50150-0,39%
24.11.2020 13:18:32
Admiral Group PLC Registered Shares LS -,00131,78020031,78032,300200-2,34%
24.11.2020 13:16:06
Advanced Micro Devices Inc. Registered Shares DL -,0171,7150071,8372,01500-0,65%
24.11.2020 13:18:21
AEGON N.V. Aandelen op naam(demat.)EO-,123,1366.6003,1483,1586.600+3,15%
24.11.2020 13:15:59
Aeon Co. Ltd. Registered Shares o.N.24,40021024,40026,000198+0,83%
24.11.2020 13:16:22
Aéroports de Paris S.A. Actions au Port. EO 3119,00100119,00119,20100+5,31%
24.11.2020 13:16:07
AFLAC Inc. Registered Shares DL -,1037,65014037,65537,975140+0,37%
24.11.2020 13:15:47
AGC Inc. Registered Shares o.N.28,00020028,00029,600200+1,45%
24.11.2020 13:16:31
Agnico Eagle Mines Ltd. Registered Shares o.N.53,3620053,3653,91200-2,56%
24.11.2020 13:16:33
AIA Group Ltd Registerd Shares o.N.9,4976009,4979,805600+0,87%
24.11.2020 13:16:24
Air France-KLM S.A. Actions Port. EO 15,0441.4905,0305,0561.490+12,83%
24.11.2020 13:18:44
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50136,2060136,20136,5560-0,29%
24.11.2020 13:16:41
Air Products & Chemicals Inc. Registered Shares DL 1232,0030232,00238,0030+0,87%
24.11.2020 13:15:48
AIXTRON SE Namens-Aktien o.N.11,105----+0,09%
24.11.2020 12:30:52
Ajinomoto Co. Inc. Registered Shares o.N.18,10040018,10018,600400-1,09%
24.11.2020 13:16:19
Akastor ASA Navne-Aksjer NK 0,5920,7413.0000,7410,7523.000+6,31%
24.11.2020 13:16:38
Alfa Laval AB Namn-Aktier SK 2,521,98050021,98022,080500+3,53%
24.11.2020 13:16:20
Allianz SE vink.Namens-Aktien o.N.198,98210199,04199,08210+1,24%
24.11.2020 13:18:44
Alps Alpine Co. Ltd. Registered Shares o.N.10,80047010,80011,4004500,00%24.11.2020 13:16:31
Alstom S.A. Actions Port. EO 742,40018042,52042,610180+3,20%
24.11.2020 13:17:39
Altria Group Inc. Registered Shares DL -,33333,97559033,97534,140590+0,53%
24.11.2020 13:15:45
Alumina Ltd. Registered Shares o.N.1,04955.4001,04951,10055.400+0,05%
24.11.2020 13:16:40
Amadeus IT Group S.A. Acciones Port. EO 0,0159,7813059,7859,90130+1,70%
24.11.2020 13:16:41
American Electric Power Co.Inc Registered Shares DL 6,5070,418070,4870,8280+0,43%
24.11.2020 13:15:47
American Express Co. Registered Shares DL -,2099,1021099,1499,70210+1,34%
24.11.2020 13:15:45
American International Grp Inc Registered Shares New DL 2,5033,96517034,00034,275170+1,72%
24.11.2020 13:17:03
Ameriprise Financial Inc. Registered Shares DL -,01156,0070156,00159,0070+1,96%
24.11.2020 13:15:44
AmerisourceBergen Corp. Registered Shares DL -,0184,506084,5086,00600,00%24.11.2020 13:17:14
ANA Holdings Inc. Registered Shares o.N.19,90030019,90020,400300-1,49%
24.11.2020 13:16:39
Analog Devices Inc. Registered Shares DL -,166116,9850117,00118,0450+1,90%
24.11.2020 13:17:02
Andritz AG Inhaber-Aktien o.N.33,58020033,60033,680200-0,36%
24.11.2020 13:16:06
Anglo American PLC Registered Shares DL -,5494525,39040025,42525,555400+3,61%
24.11.2020 13:18:08
Anta Sports Products Ltd. Registered Shares HD -,1011,79030011,79511,985300+0,04%
24.11.2020 13:16:32
APA Group Stapled Securities o.N.6,4611.1006,4616,6531.100+1,29%
24.11.2020 13:16:16
Apache Corp. Registered Shares DL -,62511,494--11,440-+10,22%
24.11.2020 12:26:09
Aperam S.A. Actions Nom. o.N.33,05010033,05033,120100+3,22%
24.11.2020 13:16:30
Apple Inc. Registered Shares o.N.96,31-----0,62%
24.11.2020 13:18:42
Applied Materials Inc. Registered Shares o.N.67,339067,3567,8190+0,54%
24.11.2020 13:15:45
ARC Resources Ltd. Registered Shares o.N.4,0801.3004,0804,3001.300-1,92%
24.11.2020 13:15:46
Archer Daniels Midland Co. Registered Shares o.N.41,26014041,26541,695140+0,55%
24.11.2020 13:15:45
Arkema S.A. Actions au Porteur EO 1092,9420093,0093,16200+0,58%
24.11.2020 13:15:35
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.11.2020 20:51:54
Asahi Group Holdings Ltd. Registered Shares o.N.33,60017033,60034,200170+5,66%
24.11.2020 13:16:31
Asahi Kasei Corp. Registered Shares o.N.8,2507008,2508,400700+1,85%
24.11.2020 13:16:31
Ascendas Real Estate Inv.Trust Registered Units o.N.1,88543.0001,88541,93643.000-0,85%
24.11.2020 13:16:41
Ashmore Group PLC Registered Shares LS -,00014,8201.2004,8204,8761.200+2,60%
24.11.2020 13:16:19
Assicurazioni Generali S.p.A. Azioni nom. EO 114,33040014,32514,350400+0,74%
24.11.2020 13:16:37
Astellas Pharma Inc. Registered Shares o.N.13,04538013,04013,315370+1,84%
24.11.2020 13:16:32
AT & T Inc. Registered Shares DL 124,24571024,24524,310710+0,56%
24.11.2020 13:17:26
Aurubis AG Inhaber-Aktien o.N.64,2616064,0464,08160+0,09%
24.11.2020 13:17:59
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.14,18840014,18814,308400+4,08%
24.11.2020 13:15:44
Automatic Data Processing Inc. Registered Shares DL -,10144,8840144,88145,9440+0,21%
24.11.2020 13:15:47
Aviva PLC Registered Shares LS -,253,7221.6003,7223,7821.600+1,61%
24.11.2020 13:16:36
AXA S.A. Actions Port. EO 2,2919,48839019,48819,510390+3,78%
24.11.2020 13:16:42
BAE Systems PLC Registered Shares LS -,0255,9121.0005,9125,9901.000-0,30%
24.11.2020 13:16:37
Balfour Beatty PLC Registered Shares LS -,502,9782.0002,9723,0642.000-0,60%
24.11.2020 13:17:34
Ball Corp. Registered Shares o.N.80,647080,6981,5570+0,32%
24.11.2020 13:15:39
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.11.2020 20:51:54
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,418511.9500,41860,421411.950+2,12%
24.11.2020 13:16:42
Banco Santander S.A. Acciones Nom. EO 0,502,39653.1302,39952,40453.130+1,93%
24.11.2020 13:15:59
Bank of America Corp. Registered Shares DL 0,0123,48594023,45023,525940+1,63%
24.11.2020 13:15:47
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,6382.2002,6382,7012.200-0,42%
24.11.2020 13:16:30
Bank of Montreal Registered Shares CD 261,0010061,0062,50100+0,83%
24.11.2020 13:15:48
Bank of Nova Scotia, The Registered Shares o.N.41,15015041,12541,475150-0,57%
24.11.2020 13:18:13
Bank of Queensland Ltd. Registered Shares o.N.4,7401.2004,7404,8201.200+4,41%
24.11.2020 13:16:40
Bankinter S.A. Acciones Nom. EO -,304,2911.3504,2904,3181.350+0,16%
24.11.2020 13:18:31
Barclays PLC Registered Shares LS 0,251,61063.1001,6171,62163.100+2,68%
24.11.2020 13:17:30
Barratt Developments PLC Registered Shares LS -,107,2248007,2247,306800-0,61%
24.11.2020 13:16:36
BASF SE Namens-Aktien o.N.60,1967060,1760,19670+2,77%
24.11.2020 13:18:42
Baxter International Inc. Registered Shares DL 163,969063,9564,9690+0,76%
24.11.2020 13:15:41
Bayer AG Namens-Aktien o.N.48,61583048,68048,690830+1,94%
24.11.2020 13:18:38
Bayerische Motoren Werke AG Stammaktien EO 175,8253075,8175,84530+2,90%
24.11.2020 13:18:36
BCE Inc. Registered Shares new o.N.36,44520036,55036,880200+0,01%
24.11.2020 13:18:47
Becton, Dickinson & Co. Registered Shares DL 1194,6030194,66196,0830+1,24%
24.11.2020 13:17:15
Beiersdorf AG Inhaber-Aktien o.N.94,4843094,4894,50430-1,38%
24.11.2020 13:18:36
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,7601.5002,7602,8401.5000,00%24.11.2020 13:16:32
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,0415054,0454,78150-0,95%
24.11.2020 13:16:11
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333194,58125194,40195,06125+0,64%
24.11.2020 13:15:56
BHP Group Ltd. Registered Shares DL -,5023,64025023,54023,850250+2,41%
24.11.2020 13:17:30
Bilfinger SE Inhaber-Aktien o.N.23,38023023,36023,380230+2,01%
24.11.2020 13:18:36
Biogen Inc. Registered Shares DL-,0005205,8560205,85206,6560+0,44%
24.11.2020 13:15:56
Bk of New York MellonCorp.,The Registered Shares DL -,0132,84516032,82033,100160+1,02%
24.11.2020 13:15:41
Bluescope Steel Ltd. Registered Shares o.N.10,50060010,50010,800600+1,94%
24.11.2020 13:16:41
Boeing Co. Registered Shares DL 5182,84125182,92183,26125+3,05%
24.11.2020 13:15:56
Bouygues S.A. Actions Port. EO 134,00017034,02034,070170+1,98%
24.11.2020 13:16:42
BP PLC Registered Shares DL -,253,0757.0003,05653,0627.000+6,81%
24.11.2020 13:18:24
Brambles Ltd. Registered Shares o.N.6,6508006,6506,900800+1,53%
24.11.2020 13:16:41
Brenntag AG Namens-Aktien o.N.63,1216063,0463,08160-0,38%
24.11.2020 13:18:47
Bridgestone Corp. Registered Shares o.N.30,78017030,71031,280170+1,59%
24.11.2020 13:18:45
Bristol-Myers Squibb Co. Registered Shares DL -,1052,6311052,4352,78110+1,81%
24.11.2020 13:18:19
British Land Co. PLC, The Registered Shares LS -,255,3921.1005,3825,4701.100+1,01%
24.11.2020 13:17:03
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.34,89520034,89535,610200+1,69%
24.11.2020 13:15:44
Brown-Forman Corp. Reg. Shares Class B DL -,1567,878067,9569,0480+1,16%
24.11.2020 13:15:57
BT Group PLC Registered Shares LS 0,051,38754.1001,38851,3944.100+2,85%
24.11.2020 13:17:47
Bunge Ltd. Registered Shares DL -,0150,7311050,7351,27110+0,56%
24.11.2020 13:16:33
Bunzl PLC Registered Shares LS -,321485726,12025026,12026,670250-3,26%
24.11.2020 13:16:31
Burberry Group PLC Registered Shares LS-,000518,89530018,89519,095300+1,61%
24.11.2020 13:16:25
Bureau Veritas SA Actions au Porteur EO -,1221,91035021,90021,950350+0,46%
24.11.2020 13:16:12
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1077,507077,5079,5070+0,65%
24.11.2020 13:15:57
Caixabank S.A. Acciones Port. EO 12,20011.4002,2102,23211.300+0,87%
24.11.2020 13:17:15
Campbell Soup Co. Registered Shares DL -,037541,09013041,12041,965130-0,48%
24.11.2020 13:15:57
Canadian Imperial Bk of Comm. Registered Shares o.N.70,608070,6071,6680-0,41%
24.11.2020 13:15:44
Canadian Natural Resources Ltd Registered Shares o.N.19,20030019,20019,600300+2,13%
24.11.2020 13:15:46
Canadian Pacific Railway Ltd. Registered Shares o.N.279,3020279,30281,0020-0,11%
24.11.2020 13:15:44
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.104,00100104,00107,001000,00%24.11.2020 13:15:48
Canon Inc. Registered Shares o.N.15,35537015,35515,600370-0,36%
24.11.2020 13:16:28
Capita PLC Reg. Shares LS -,020666660,559610.1000,55940,570810.100+6,35%
24.11.2020 13:18:35
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,22327.0001,22321,26747.000-0,18%
24.11.2020 13:16:41
Capitaland Ltd. Registered Shares SD 1,-1,9702.6001,9702,0002.600+3,68%
24.11.2020 13:16:40
Carlsberg AS Navne-Aktier B DK 20125,40100125,45125,70100+0,28%
24.11.2020 13:16:18
Carmax Inc. Registered Shares DL -,5081,509081,5083,0090+0,62%
24.11.2020 11:40:50
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)16,28850016,29816,464500+5,91%
24.11.2020 13:18:25
Carnival PLC Registered Shares DL 1,6614,9952.34014,99515,00080+7,92%
24.11.2020 13:17:31
Carrefour S.A. Actions Port. EO 2,513,66080013,67013,695800+0,37%
24.11.2020 13:16:41
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,41031024,49024,570310+4,66%
24.11.2020 13:17:27
Casio Computer Co. Ltd. Registered Shares o.N.15,80040015,80016,500400+1,28%
24.11.2020 13:16:28
Caterpillar Inc. Registered Shares DL 1148,96100149,02149,32100+1,11%
24.11.2020 13:16:01
CBRE Group Inc. Reg. Shares Class A DL -,0150,0011050,0051,50110+0,40%
24.11.2020 13:16:34
CECONOMY AG Inhaber-Stammaktien o.N.4,4541.1704,4504,4581.170+2,49%
24.11.2020 13:17:14
Cenovus Energy Inc. Registered Shares o.N.4,4801.2004,5004,7401.200+5,14%
24.11.2020 13:18:16
CenterPoint Energy Inc. Registered Shares o.N.20,20054020,20020,800540+1,51%
24.11.2020 13:16:02
Centrica PLC Reg. Shares LS -,0617283950,500812.0000,50080,509412.000+1,83%
24.11.2020 13:16:38
CF Industries Holdings Inc. Registered Shares DL -,0130,16534030,16030,780340+0,62%
24.11.2020 13:15:57
Chemring Group PLC Registered Shares LS -,012,9007502,9053,060720-1,02%
24.11.2020 13:16:31
Chevron Corp. Registered Shares DL-,7578,388078,2978,8580+4,26%
24.11.2020 13:18:39
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,4001.3004,4004,5601.300+0,46%
24.11.2020 13:16:29
China Resources Power Hldgs Co Registered Shares o.N.0,8946.1500,89350,93455.880-0,33%
24.11.2020 13:17:43
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,5008.0000,5000,5458.0000,00%24.11.2020 13:17:43
Chipotle Mexican Grill Inc. Registered Shares DL -,011.084,60101.084,801.094,2010-0,18%
24.11.2020 11:40:50
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.11.2020 20:51:54
Christian Hansen Holding AS Navne-Aktier DK 1081,7420081,6681,90200-2,27%
24.11.2020 13:18:42
Chubu Electric Power Co. Inc. Registered Shares o.N.10,40049110,40011,100464+1,96%
24.11.2020 13:18:12
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.35,80020035,80037,800200+2,87%
24.11.2020 13:16:23
Chugoku El. Power Co.Inc., The Registered Shares o.N.11,10036011,10011,6003600,00%24.11.2020 13:16:37
Church & Dwight Co. Inc. Registered Shares DL 171,8310072,4772,77100+1,30%
24.11.2020 13:13:51
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,50300108,55108,80300+1,97%
24.11.2020 13:16:41
Cimarex Energy Co. Registered Shares DL -,0131,60016031,60032,200160+1,28%
24.11.2020 13:15:52
Citigroup Inc. Registered Shares DL -,0145,71049045,72045,920490+2,07%
24.11.2020 13:17:27
Citizen Watch Co. Ltd. Registered Shares o.N.2,2602.2502,2602,4002.140+0,89%
24.11.2020 13:16:26
City Developments Ltd. Registered Shares SD -,504,8401.2004,8405,1501.200+0,83%
24.11.2020 13:16:42
Clorox Co., The Registered Shares DL 1171,2230171,26172,1830+0,41%
24.11.2020 13:16:01
CLP Holdings Ltd. Registered Shares o.N.7,8508007,8508,100800+0,64%
24.11.2020 13:16:24
CME Group Inc. Registered Shares DL-,01142,5080142,50144,7280-0,49%
24.11.2020 13:15:57
CNOOC Ltd. Reg. Shares o.N.0,96985.3000,96981,0205.300-1,56%
24.11.2020 13:16:29
Coca-Cola Amatil Ltd. Registered Shares o.N.7,6877207,6877,754720+0,26%
24.11.2020 13:16:41
Coca-Cola Co., The Registered Shares DL -,2544,65050044,70544,805500+1,18%
24.11.2020 13:18:30
Colgate-Palmolive Co. Registered Shares DL 171,8510071,8472,19100+0,86%
24.11.2020 13:16:03
Comcast Corp. Reg. Shares Class A DL -,0141,93514041,93542,155140+0,40%
24.11.2020 13:16:03
Comerica Inc. Registered Shares DL 544,20012044,20045,000120+2,79%
24.11.2020 13:16:03
ConAgra Brands Inc. Registered Shares DL 529,75518029,75530,355180-0,48%
24.11.2020 13:16:03
ConocoPhillips Registered Shares DL -,0136,44033036,86537,180330+5,18%
24.11.2020 13:17:51
Continental AG Inhaber-Aktien o.N.118,10340118,05118,10340+4,89%
24.11.2020 13:18:47
Corning Inc. Registered Shares DL -,5031,03019031,03031,325190+0,99%
24.11.2020 13:16:03
Covivio S.A. Actions Port. EO 373,958073,9074,0580+2,35%
24.11.2020 13:16:40
Credit Saison Co. Ltd. Registered Shares o.N.9,4005409,4009,950510+2,73%
24.11.2020 13:16:32
Crescent Point Energy Corp. Registered Shares o.N.1,55383.6001,55381,6243.600+1,41%
24.11.2020 13:15:48
CRH PLC Registered Shares EO -,3234,28022034,28034,630220+2,12%
24.11.2020 13:16:40
CSR Ltd. Registered Shares o.N.3,0002.0003,0003,0602.000+2,74%
24.11.2020 13:16:06
CSX Corp. Registered Shares DL 178,107077,9678,4070+0,70%
24.11.2020 13:15:57
Cummins Inc. Registered Shares DL 2,50198,0030198,00206,0030+1,02%
24.11.2020 13:16:03
CVS Health Corp. Registered Shares DL-,0156,4311056,3956,73110+0,11%
24.11.2020 13:15:57
Dai Nippon Printing Co. Ltd. Registered Shares o.N.15,90032015,90016,8003000,00%24.11.2020 13:16:31
Daiichi Sankyo Co. Ltd. Registered Shares o.N.28,89020028,89029,640200+1,55%
24.11.2020 13:16:20
Daikin Industries Ltd. Registered Shares o.N.190,35100190,35193,10100+0,45%
24.11.2020 13:16:20
Daimler AG Namens-Aktien o.N.57,2770057,3057,31700+2,18%
24.11.2020 13:18:32
Daiwa House Industry Co. Ltd. Registered Shares o.N.27,40030027,40029,000300+4,58%
24.11.2020 13:16:20
Daiwa Securities Group Inc. Registered Shares o.N.3,8441.4003,8444,0391.400+1,21%
24.11.2020 13:16:20
Danaher Corp. Registered Shares DL -,01187,14100187,08188,30100-0,49%
24.11.2020 13:17:58
Danone S.A. Actions Port. EO-,2552,1415052,1452,28150+2,00%
24.11.2020 13:16:42
Danske Bank AS Navne-Aktier DK 1013,86580013,88013,925800+2,10%
24.11.2020 13:16:19
Deere & Co. Registered Shares DL 1221,2030221,90223,6030+0,41%
24.11.2020 13:16:35
Delta Air Lines Inc. Registered Shares DL -,000133,33033033,79533,975330+3,90%
24.11.2020 13:18:48
Denka Co., Ltd. Registered Shares o.N.25,80019025,80027,400180+2,38%
24.11.2020 13:16:31
Denso Corp. Registered Shares o.N.41,80020041,80042,400200+0,97%
24.11.2020 13:16:23
Dentsu Group Inc. Registered Shares o.N.27,20050027,20028,200500+0,74%
24.11.2020 13:16:31
Deutsche Bank AG Namens-Aktien o.N.9,3314.2909,3319,3334.290+0,20%
24.11.2020 13:18:35
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,42596010,44010,450960+6,03%
24.11.2020 13:18:36
Deutsche Post AG Namens-Aktien o.N.39,5101.02039,54039,5501.020+0,74%
24.11.2020 13:18:33
Deutsche Telekom AG Namens-Aktien o.N.14,8102.70014,82014,8252.700+0,10%
24.11.2020 13:15:35
Diageo PLC Reg. Shares LS -,2893518532,40020032,56032,645200-1,06%
24.11.2020 13:17:10
Digital Realty Trust Inc. Registered Shares DL -,01117,9290117,96120,4290-1,17%
24.11.2020 12:08:12
Discover Financial Services Registered Shares DL -,0166,009066,0068,0090+1,54%
24.11.2020 13:15:39
Discovery Inc. Reg. Shares Series A DL-,0122,20023022,00022,6002300,00%24.11.2020 13:15:39
Dish Network Corp. Reg. Shares Class A DL -,0129,40018029,40030,0001800,00%24.11.2020 13:15:41
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,13230.3000,1320,14030.300+2,25%
24.11.2020 13:16:42
Dollar Tree Inc. Registered Shares DL -,0181,9613081,8582,93130-0,11%
24.11.2020 13:15:39
Dover Corp. Registered Shares DL 1103,0050104,00107,0050+0,97%
24.11.2020 13:15:39
Dowa Holdings Inc. Registered Shares o.N.27,40018027,40029,0001700,00%24.11.2020 13:16:33
Downer EDI Ltd. Registered Shares o.N.3,2402.4003,2403,3802.300+3,85%
24.11.2020 13:16:29
Drax Group PLC Registered Shares LS -,11551723,7002.7003,7083,7742.700+2,04%
24.11.2020 13:18:01
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1136,65100136,75137,101000,00%24.11.2020 13:16:41
DTE Energy Co. Registered Shares o.N.109,0050109,00112,00500,00%24.11.2020 13:16:03
E.ON SE Namens-Aktien o.N.8,9664.4708,9668,9684.470-0,80%
24.11.2020 13:17:34
Ebara Corp. Registered Shares o.N.25,80040025,80027,000400+1,57%
24.11.2020 13:16:31
Ecolab Inc. Registered Shares DL 1181,5230181,46182,5830+0,70%
24.11.2020 13:16:02
Edenred S.A. Actions Port. EO 248,27040048,20048,300400+4,10%
24.11.2020 13:16:54
Eiffage S.A. Actions Port. EO 486,389086,4286,5690+3,35%
24.11.2020 13:16:07
Eisai Co. Ltd. Registered Shares o.N.62,0020062,0064,502000,00%24.11.2020 13:16:31
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,94063011,94011,965630-1,12%
24.11.2020 13:16:16
Electrolux, AB Namn-Aktier B o.N.20,10050020,10020,190500-0,40%
24.11.2020 13:16:38
Eli Lilly and Company Registered Shares o.N.119,54140119,52120,58140+0,08%
24.11.2020 13:17:03
Elisa Oyj Registered Shares Class A o.N.45,25050045,25045,380500-1,22%
24.11.2020 13:16:12
Emerson Electric Co. Registered Shares DL -,5066,198066,1866,6280+1,57%
24.11.2020 13:16:02
Enagas S.A. Acciones Port. EO 1,5020,25038020,25020,300380+0,30%
24.11.2020 13:18:40
Enerplus Corp. Registered Shares o.N.2,1401.0002,1402,2801.000+3,88%
24.11.2020 13:16:30
Engie S.A. Actions Port. EO 112,35061012,35012,380610+1,02%
24.11.2020 13:16:16
ENN Energy Holdings Ltd. Registered Shares HD -,1011,40041611,50011,900416+2,68%
24.11.2020 12:30:26
EQT Corp. Registered Shares o.N.13,00039013,00013,300390+3,17%
24.11.2020 13:15:39
Equifax Inc. Registered Shares DL 1,25145,0040145,00148,0040+0,69%
24.11.2020 13:16:02
Equinor ASA Navne-Aksjer NK 2,5013,89016013,89013,935160+5,91%
24.11.2020 13:16:38
ESPRIT Holdings Ltd. Registered Shares HD -,100,104154.0000,10410,114854.000+3,07%
24.11.2020 13:16:07
EssilorLuxottica S.A. Actions Port. EO 0,18119,6070119,60119,8570+2,79%
24.11.2020 13:16:12
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,57016048,61048,680160-0,10%
24.11.2020 13:16:11
Éts Maurel et Prom S.A. Actions Port. EO -,771,5944.6901,6001,6444.690+3,90%
24.11.2020 13:17:00
Eurazeo SE Actions au Porteur o.N.53,5014053,7053,85140+2,29%
24.11.2020 13:18:41
Eutelsat Communications Actions Port. EO 19,2028209,2409,254820+1,74%
24.11.2020 13:15:39
Everest Reinsurance Group Ltd. Registered Shares DL -,01197,00100197,00202,00100+1,03%
24.11.2020 13:16:07
Exelon Corp. Registered Shares o.N.34,80035034,80035,4003500,00%24.11.2020 13:15:48
Experian PLC Registered Shares DL -,1030,84082030,77030,860820-4,29%
24.11.2020 13:17:25
Exxon Mobil Corp. Registered Shares o.N.34,06059034,06534,165590+4,24%
24.11.2020 13:18:42
Fanuc Corp. Registered Shares o.N.201,8030201,80204,8030+0,50%
24.11.2020 13:16:37
Ferrovial S.A. Acciones Port. EO -,2023,86042023,85023,950420+2,01%
24.11.2020 13:16:42
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01122,8650122,86124,9450+0,74%
24.11.2020 13:16:00
First Solar Inc. Registered Shares DL -,00174,978075,5775,8280+3,75%
24.11.2020 13:17:53
Flowserve Corp. Registered Shares DL 1,2529,00018029,00029,600180+2,11%
24.11.2020 13:16:02
FLSmidth & Co. AS Navne-Aktier B DK 2027,47036027,44027,700360+0,48%
24.11.2020 13:16:31
Fluor Corp. (New) Registered Shares DL -,0114,03422014,03414,246220+1,68%
24.11.2020 13:16:00
Ford Motor Co. Registered Shares DL -,017,5377507,5457,582750+0,91%
24.11.2020 13:16:04
Fortescue Metals Group Ltd. Registered Shares o.N.11,42650011,42611,554500+4,56%
24.11.2020 13:16:07
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.49,98021049,92049,960210+5,90%
24.11.2020 13:18:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6857070,6870,72570-0,53%
24.11.2020 13:18:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,30038,3201.050+1,40%
24.11.2020 13:18:33
Fresnillo PLC Registered Shares DL -,5011,33570011,39511,590700-6,98%
24.11.2020 13:18:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,00021048,00048,040210-0,87%
24.11.2020 13:18:43
Fugro N.V. Aand.op naam DR EO,-055,0301.0005,0255,0451.000+9,52%
24.11.2020 13:17:26
Fuji Electric Co. Ltd. Registered Shares o.N.27,80018027,80029,400170+3,73%
24.11.2020 13:16:25
Fujifilm Holdings Corp. Registered Shares o.N.46,00012046,00046,8001200,00%24.11.2020 13:16:37
Fujikura Ltd. Registered Shares o.N.3,3201.5403,3003,5001.460+2,48%
24.11.2020 13:17:02
Fujitsu Ltd. Registered Shares o.N.108,0060108,00112,2060+1,60%
24.11.2020 13:16:38
Furukawa Electric Co. Ltd. Registered Shares o.N.19,30026019,30020,400250+1,58%
24.11.2020 13:16:25
G4S PLC Registered Shares LS -,252,5432.3002,5432,6072.300+0,59%
24.11.2020 13:16:05
Galaxy Entertainment Group Ltd Registered Shares o.N.6,5781.6006,5786,8681.600+3,49%
24.11.2020 13:16:28
Galp Energia SGPS S.A. Acções Nominativas EO 19,6806009,6729,758600+7,42%
24.11.2020 13:16:24
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%24.11.2020 07:47:53
Gap Inc. Registered Shares DL -,0522,53023022,52522,785230+1,60%
24.11.2020 13:18:00
GEA Group AG Inhaber-Aktien o.N.28,94035028,92028,940350+0,91%
24.11.2020 13:18:38
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.11.2020 20:51:54
Gecina S.A. Actions Nom. EO 7,50128,3050128,30129,10400,00%24.11.2020 13:16:15
Geely Automobile Holdings Ltd. Registered Shares HD -,022,5763.0002,5762,58653.000+0,88%
24.11.2020 13:16:29
General Dynamics Corp. Registered Shares DL 1126,3050126,34127,6850-0,24%
24.11.2020 13:16:04
General Electric Co. Registered Shares DL -,068,7971.7508,7968,8201.750+3,18%
24.11.2020 13:16:04
General Mills Inc. Registered Shares DL -,1051,6711051,6752,03110+0,41%
24.11.2020 13:16:04
General Motors Co. Registered Shares DL -,0138,03053038,08538,340530+0,79%
24.11.2020 13:18:12
Genuine Parts Co. Registered Shares DL 182,207082,2083,0770+0,59%
24.11.2020 13:16:04
Getlink SE Actions Port. EO -,4014,76070014,75014,780700+2,15%
24.11.2020 13:16:07
GN Store Nord AS Navne-Aktier DK 163,1820063,2063,36200-2,17%
24.11.2020 13:16:33
Golden Agri-Resources Ltd. Registered Shares DL -,0250,09019.2100,0900,125218.000+18,58%
24.11.2020 13:16:34
Goodman Group Registered Stapled Secs o.N.11,34270011,34211,586700+0,94%
24.11.2020 13:16:00
Grainger Inc., W.W. Registered Shares DL 1350,8020351,15358,1020+0,52%
24.11.2020 13:15:49
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,4956008,5008,600600+1,19%
24.11.2020 13:16:24
GS Yuasa Corp. Registered Shares o.N.19,60025019,60019,900330+3,70%
24.11.2020 13:16:26
Gunma Bank Ltd., The Registered Shares o.N.2,7601.4402,7602,8801.440-0,72%
24.11.2020 13:16:39
Halliburton Co. Registered Shares DL 2,5015,11680015,06215,222800+4,54%
24.11.2020 13:18:23
Halma PLC Registered Shares LS -,1025,08040025,02025,430400-3,17%
24.11.2020 13:18:39
Hang Seng Bank Ltd. Registered Shares o.N.14,20070014,20014,5007000,00%24.11.2020 13:17:22
Hannover Rück SE Namens-Aktien o.N.143,8070143,90144,0070-0,07%
24.11.2020 13:16:11
Hargreaves Lansdown PLC Registered Shares DL-,00417,04035017,04017,420350+3,15%
24.11.2020 13:16:19
Hasbro Inc. Registered Shares DL -,5077,7615077,7678,80150-0,61%
24.11.2020 13:15:43
HeidelbergCement AG Inhaber-Aktien o.N.60,5267060,5060,52670+2,30%
24.11.2020 13:18:41
Heineken Holding N.V. Aandelen aan toonder EO 1,6078,3510078,3078,85100-0,13%
24.11.2020 13:16:30
Heineken N.V. Aandelen aan toonder EO 1,6089,9640089,9890,12400+0,47%
24.11.2020 13:16:30
Helmerich & Payne Inc. Registered Shares DL -,1019,30056019,80020,400560+3,66%
24.11.2020 13:06:39
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,0981.0006,0986,2701.000-1,65%
24.11.2020 13:16:29
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6046087,5887,62460+0,37%
24.11.2020 13:18:44
Hershey Co., The Registered Shares DL 1,-123,0090123,00126,0090+0,82%
24.11.2020 13:15:45
Hess Corp. Registered Shares DL 143,00014043,00043,600140+5,39%
24.11.2020 13:15:45
Hikma Pharmaceuticals PLC Registered Shares LS -,1029,25042029,23029,830420-0,48%
24.11.2020 13:17:54
Hino Motors Ltd. Registered Shares o.N.7,6001.0007,6007,9001.000+2,70%
24.11.2020 13:16:37
Hitachi Ltd. Registered Shares o.N.32,15016032,15032,320160+0,16%
24.11.2020 13:16:37
HOCHTIEF AG Inhaber-Aktien o.N.82,6013082,6082,65130+3,83%
24.11.2020 13:18:46
Honda Motor Co. Ltd. Registered Shares o.N.24,41023024,41024,960230+0,87%
24.11.2020 13:16:39
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,27754.4001,27751,3424.400-0,23%
24.11.2020 13:16:24
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.42,20020042,00042,800200+2,94%
24.11.2020 13:17:43
Humana Inc. Registered Shares DL -,166346,0040346,00352,0040+1,76%
24.11.2020 13:15:45
Husky Energy Inc. Registered Shares o.N.3,44652.1003,44653,65652.100+0,72%
24.11.2020 13:15:44
Husqvarna AB Namn-Aktier B SK 1008,9181.3008,9188,9521.300+1,20%
24.11.2020 13:16:40
Iberdrola S.A. Acciones Port. EO -,7511,23088911,23511,260889-0,75%
24.11.2020 13:18:32
Icade S.A. Actions au Porteur o.N.65,5512065,6065,75120+1,86%
24.11.2020 13:16:40
IG Group Holdings PLC Registered Shares LS 0,000059,0201.2009,0209,2651.200-0,50%
24.11.2020 13:16:38
IHI Corp. Registered Shares o.N.12,50041012,40013,200390+2,48%
24.11.2020 13:18:38
Iliad S.A. Actions au Porteur o.N.169,90100169,75170,00100-1,79%
24.11.2020 13:16:12
Illinois Tool Works Inc. Registered Shares o.N.180,2670180,28181,9870+2,93%
24.11.2020 13:15:45
Iluka Resources Ltd. Registered Shares o.N.3,3202.2003,3203,3802.200+4,40%
24.11.2020 13:16:09
IMERYS S.A. Actions Port. EO 234,92030034,92034,980300+3,56%
24.11.2020 13:16:41
Imperial Oil Ltd. Registered Shares o.N.15,50040015,50015,800400+1,31%
24.11.2020 13:15:45
Inchcape PLC Registered Shares LS -,106,9252.0006,9257,0702.000-1,14%
24.11.2020 13:16:31
Incitec Pivot Ltd. Registered Shares o.N.1,3904.6001,3901,4504.600+5,30%
24.11.2020 13:16:10
Infineon Technologies AG Namens-Aktien o.N.28,2251.42028,23528,2401.420+1,78%
24.11.2020 13:18:39
Inpex Corp. Registered Shares o.N.4,5201.3004,5204,7601.300-2,59%
24.11.2020 13:16:42
Intel Corp. Registered Shares DL -,00138,94057038,95039,010570+0,66%
24.11.2020 13:15:46
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,97358.0901,9791,99058.090+6,51%
24.11.2020 13:17:39
International Paper Co. Registered Shares DL 142,30029042,32042,775290+0,20%
24.11.2020 13:15:46
Interpublic Group of Comp.Inc. Registered Shares DL -,1018,50038018,50018,8003800,00%24.11.2020 13:15:47
Intertek Group PLC Registered Shares LS -,0164,2419064,1265,42190-5,82%
24.11.2020 13:18:38
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,89783.9501,89781,90083.950+1,27%
24.11.2020 13:16:37
Intl Business Machines Corp. Registered Shares DL -,20101,85540101,85102,15540+0,59%
24.11.2020 13:15:46
Invesco Ltd. Registered Shares DL -,1013,95840013,95814,086400+1,88%
24.11.2020 13:16:07
Investec PLC Registered Shares LS -,00022,1184.8002,1112,1884.800+3,68%
24.11.2020 13:18:46
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.4,7801.1004,7804,9601.100+2,58%
24.11.2020 13:16:22
Isuzu Motors Ltd. Registered Shares o.N.8,1006108,1008,550580+1,89%
24.11.2020 13:16:31
ITOCHU Corp. Registered Shares o.N.22,70023022,70022,920230+0,89%
24.11.2020 13:16:19
ITV PLC Registered Shares LS -,101,053510.5001,0511,069510.500+1,25%
24.11.2020 13:16:44
J.M. Smucker Co. Registered Shares o.N.99,2312099,23100,54120+1,34%
24.11.2020 13:15:42
Jacobs Engineering Group Inc. Registered Shares DL 188,0013088,0089,50130+0,57%
24.11.2020 13:15:46
Japan Steel Works Ltd., The Registered Shares o.N.21,00050021,00021,800500+3,96%
24.11.2020 13:16:33
Jardine Cycle & Carriage Ltd. Registered Shares SD 113,20050013,20013,500500-2,94%
24.11.2020 13:16:40
JCDecaux S.A. Actions au Porteur o.N.18,55041018,54018,580410-0,70%
24.11.2020 13:16:40
JFE Holdings Inc. Registered Shares o.N.7,5006807,5007,900650+4,17%
24.11.2020 13:16:26
John Wood Group PLC Registered Shares LS-,042857143,4033.0003,3983,4673.000+7,40%
24.11.2020 13:18:37
Johnson & Johnson Registered Shares DL 1121,64----+1,08%
24.11.2020 11:31:52
JPMorgan Chase & Co. Registered Shares DL 1100,98200100,96101,14200+1,99%
24.11.2020 13:15:48
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.11.2020 20:51:54
Jyske Bank A/S Navne-Aktier DK 1031,33035031,44031,640350+0,06%
24.11.2020 13:16:00
K+S Aktiengesellschaft Namens-Aktien o.N.7,2221.3907,2267,2361.390+2,53%
24.11.2020 13:18:34
Kagome Co. Ltd. Registered Shares o.N.32,60013032,60033,400130+1,24%
24.11.2020 13:16:38
Kajima Corp. Registered Shares o.N.10,90060010,90011,500600+2,83%
24.11.2020 13:16:28
Kansai El. Power Co. Inc., The Registered Shares o.N.7,8008007,8008,200800-0,64%
24.11.2020 13:18:06
Kao Corp. Registered Shares o.N.64,5010064,0065,50100-0,78%
24.11.2020 13:18:16
Kawasaki Heavy Industries Ltd. Registered Shares o.N.13,00040013,00013,500400-2,26%
24.11.2020 13:16:28
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.12,50040012,50013,200390+1,63%
24.11.2020 13:16:32
KAZ Minerals PLC Registered Shares LS -,207,1741.2007,1647,2421.200+0,06%
24.11.2020 13:18:30
KBC Groep N.V. Parts Sociales Port. o.N.58,6840058,7458,84400+0,72%
24.11.2020 13:16:08
Keio Corp. Registered Shares o.N.63,008262,5066,5078+3,31%
24.11.2020 13:18:06
Kellogg Co. Registered Shares DL -,2554,0123054,0354,32230+0,41%
24.11.2020 13:15:46
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,2802.6003,2803,4002.600+1,23%
24.11.2020 13:16:42
Kering S.A. Actions Port. EO 4608,2020608,20609,1020-0,44%
24.11.2020 13:16:12
Kikkoman Corp. Registered Shares o.N.53,009053,0056,0090+2,91%
24.11.2020 13:16:32
Kimberly-Clark Corp. Registered Shares DL 1,25117,22140117,22118,26140+0,26%
24.11.2020 13:15:45
Kinder Morgan Inc. Registered Shares P DL -,0112,44245012,48412,638450+1,30%
24.11.2020 13:11:50
Kingfisher PLC Reg. Shares LS -,1571428573,1003.9003,1083,1453.900-0,80%
24.11.2020 13:17:13
Kinross Gold Corp. Registered Shares o.N.5,7982.8005,8165,8332.800-3,52%
24.11.2020 13:18:07
Kirin Holdings Co. Ltd. Registered Shares o.N.17,90020017,90018,800200+1,13%
24.11.2020 13:16:28
KLA Corp. Registered Shares DL 0,001211,1080211,10211,8580+1,37%
24.11.2020 13:15:46
Klépierre S.A. Actions Port. EO 1,4018,61055018,66018,700550+2,56%
24.11.2020 13:18:04
Klöckner & Co SE Namens-Aktien o.N.6,6607806,6706,685780-0,45%
24.11.2020 13:18:36
Kobe Steel Ltd. Registered Shares o.N.3,9801.2404,0004,0801.230+3,63%
24.11.2020 13:18:47
Komatsu Ltd. Registered Shares o.N.20,45528020,45521,010280+1,77%
24.11.2020 13:16:42
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,32060019,32019,390600-0,51%
24.11.2020 13:16:30
KONE Oyj Registered Shares Cl.B o.N.69,3047069,3069,44470-1,45%
24.11.2020 13:16:40
Konica Minolta Inc. Registered Shares o.N.2,5402.2002,5402,6402.200+7,63%
24.11.2020 13:16:42
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,60200138,80139,05200-0,61%
24.11.2020 13:16:30
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5044,24050044,28044,350500-0,61%
24.11.2020 13:16:30
Kroger Co., The Registered Shares DL 127,99061027,99028,140610+0,92%
24.11.2020 13:15:45
Kubota Corp. Registered Shares o.N.17,80040017,80018,100400+4,09%
24.11.2020 13:16:28
Kunlun Energy Co. Ltd. Registered Shares HD -,010,6506.1300,6500,6905.780-2,26%
24.11.2020 13:16:30
Kuraray Co. Ltd. Registered Shares o.N.8,6505908,6509,150560-1,14%
24.11.2020 13:16:32
Kurita Water Industries Ltd. Registered Shares o.N.29,20020029,20030,800200+1,39%
24.11.2020 13:16:28
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.11.2020 20:51:54
Kyocera Corp. Registered Shares o.N.48,80020048,80050,50200+0,41%
24.11.2020 13:16:28
Kyowa Kirin Co. Ltd. Registered Shares o.N.22,4003.00022,40023,0003.000+3,70%
24.11.2020 13:16:32
LANXESS AG Inhaber-Aktien o.N.56,9618056,9857,00180+3,08%
24.11.2020 13:18:14
Las Vegas Sands Corp. Registered Shares DL -,00147,97526047,88048,615260+0,46%
24.11.2020 13:17:03
Legal & General Group PLC Registered Shares LS -,0253,0193.4003,0193,0483.400+4,00%
24.11.2020 13:16:37
Legrand S.A. Actions au Port. EO 471,2660071,2471,34600-0,53%
24.11.2020 13:16:07
Leonardo S.p.A. Azioni nom. EO 4,406,1769506,1746,212950+4,96%
24.11.2020 13:16:38
Lincoln National Corp. Registered Shares o.N.39,60018039,60040,400180+2,06%
24.11.2020 13:15:52
Loews Corp. Registered Shares DL 136,60020036,60037,200200+0,55%
24.11.2020 13:15:52
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%23.11.2020 20:51:54
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604785,746085,7487,0460-4,82%
24.11.2020 13:16:05
Lowe's Companies Inc. Registered Shares DL -,50131,4690131,46132,5690+1,36%
24.11.2020 13:15:53
Lululemon Athletica Inc. Registered Shares o.N.293,8520293,05296,8520-0,37%
24.11.2020 13:06:39
Lumen Technologies Inc. Registered Shares DL 18,9536308,9539,089630+1,85%
24.11.2020 13:16:02
Lundin Energy AB Namn-Aktier SK -,0121,9601.45022,07022,1601.450+5,50%
24.11.2020 13:17:58
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3491,3520491,35491,9520-0,60%
24.11.2020 13:16:41
M&T Bank Corp. Registered Shares DL -,50100,00110100,00103,00110+0,50%
24.11.2020 13:15:53
Macquarie Group Ltd. Registered Shares o.N.86,0010085,5087,00100+0,59%
24.11.2020 13:16:16
Macy's, Inc. Registered Shares DL -,019,2941.0809,3089,4311.080+6,37%
24.11.2020 13:18:02
MAN SE Inhaber-Stammaktien o.N.44,85018045,00045,300180+1,01%
24.11.2020 13:17:26
Mapfre S.A. Acciones Nom. EO -,101,6083.5001,6141,6243.500+1,89%
24.11.2020 13:16:03
Marathon Oil Corp. Registered Shares DL 15,322----+7,62%
24.11.2020 11:22:59
Marathon Petroleum Corp. Registered Shares DL -,0135,60531035,60535,975310+3,79%
24.11.2020 13:16:04
Marks & Spencer Group PLC Registered Shares LS -,251,5537.1001,5531,5807.100+3,60%
24.11.2020 13:16:25
Marsh & McLennan Cos. Inc. Registered Shares DL 195,5012095,5097,00120+1,06%
24.11.2020 13:15:56
Marubeni Corp. Registered Shares o.N.5,0501.1005,0505,2501.100+1,41%
24.11.2020 13:18:47
Marui Group Co. Ltd. Registered Shares o.N.15,60032015,60016,500310+2,63%
24.11.2020 13:16:25
Mastercard Inc. Registered Shares A DL -,0001282,60100282,45283,05100+1,77%
24.11.2020 13:15:56
Mattel Inc. Registered Shares DL 113,21084013,21013,404840+0,76%
24.11.2020 13:18:43
Mazda Motor Corp. Registered Shares o.N.5,3401.0005,3405,4421.000+3,49%
24.11.2020 13:17:52
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.155,6480155,66158,7480+1,46%
24.11.2020 13:15:56
McDonald's Corp. Registered Shares DL-,01183,74170183,76184,40170+0,60%
24.11.2020 13:15:56
Mediaset España Comunicacion Acciones Nom. EO -,503,7322.6803,7323,7542.680+2,53%
24.11.2020 13:16:12
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,6444.1707,6707,7204.170+1,67%
24.11.2020 13:18:16
Meggitt PLC Registered Shares LS -,054,8292.3004,8294,9182.300+7,24%
24.11.2020 13:16:37
Meiji Holdings Co.Ltd. Registered Shares o.N.61,0010061,0063,00100+0,83%
24.11.2020 13:16:32
Merck & Co. Inc. Registered Shares DL-,0167,6020067,6068,40200+1,20%
24.11.2020 13:15:56
Merck KGaA Inhaber-Aktien o.N.129,45310129,55129,60310-0,23%
24.11.2020 13:18:35
Metcash Ltd. Registered Shares o.N.1,8905.3001,8901,9205.300+1,07%
24.11.2020 13:16:30
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%23.11.2020 20:51:58
Minebea Mitsumi Inc. Registered Shares o.N.16,90033016,90017,600330+3,05%
24.11.2020 13:16:28
Mitchells & Butlers PLC Registered Shares LS-,0854162,6305.0002,6252,7655.000+2,74%
24.11.2020 13:16:35
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.4,7001.2004,7004,9201.200+0,43%
24.11.2020 13:16:38
Mitsubishi Corp. Registered Shares o.N.20,20030020,20020,800300-0,98%
24.11.2020 13:16:39
Mitsubishi Electric Corp. Registered Shares o.N.12,00070012,00012,300700+3,45%
24.11.2020 13:16:38
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,80050014,80015,100500+0,68%
24.11.2020 13:16:38
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.20,80027020,80021,400270-1,89%
24.11.2020 13:16:39
Mitsubishi Materials Corp. Registered Shares o.N.15,70032015,70016,600310+0,64%
24.11.2020 13:16:22
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,7801.6003,7803,8401.600-1,05%
24.11.2020 13:16:39
Mitsui & Co. Ltd. Registered Shares o.N.15,00037015,00015,400370+0,67%
24.11.2020 13:16:38
Mitsui Chemicals Inc. Registered Shares o.N.23,60030023,60025,000300+1,72%
24.11.2020 13:16:40
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.2,9201.7402,9203,1001.650+2,10%
24.11.2020 13:16:22
Mitsui Fudosan Co. Ltd. Registered Shares o.N.17,90040017,90018,400400+2,29%
24.11.2020 13:16:38
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.22,80022022,80024,200210+0,89%
24.11.2020 13:16:25
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.21,00030021,00022,000300+1,94%
24.11.2020 13:16:41
Mizuho Financial Group Inc. Registered Shares o.N.11,30060011,30011,6006000,00%24.11.2020 13:16:39
Molson Coors Beverage Co. Registered Shares B DL 0,0137,07014037,06037,575140+0,87%
24.11.2020 13:16:00
Monadelphous Group Ltd. Registered Shares o.N.7,4507007,4507,900700+2,76%
24.11.2020 13:16:30
Mondi PLC Registered Shares EO -,2018,70565018,70518,8956500,00%24.11.2020 13:16:31
Mosaic Co., The Registered Shares DL -,0117,50635017,45017,712350+1,08%
24.11.2020 13:00:22
Motorola Solutions Inc. Registered Shares DL -,01142,8290142,84143,4890+0,51%
24.11.2020 13:16:01
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.25,00020025,00026,600200+0,81%
24.11.2020 13:16:22
MTR Corporation Ltd. Registered Shares o.N.4,5602.9004,5604,6602.900+1,33%
24.11.2020 13:16:28
MTU Aero Engines AG Namens-Aktien o.N.208,00200207,50207,70200+4,77%
24.11.2020 13:18:44
Murata Manufacturing Co. Ltd. Registered Shares o.N.67,969067,9669,4690+2,29%
24.11.2020 13:16:36
Murphy Oil Corp. Registered Shares DL 19,3001.1809,3009,4501.180+6,90%
24.11.2020 13:16:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,50170239,50239,60170+1,40%
24.11.2020 13:17:15
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,56030025,48025,680300+1,11%
24.11.2020 13:18:04
Nagoya Railroad Co. Ltd. Registered Shares o.N.24,58517024,58525,2151700,00%24.11.2020 13:16:39
National Australia Bank Ltd. Registered Shares o.N.14,32260014,32214,740600+3,72%
24.11.2020 13:16:16
National Bank of Canada Registered Shares o.N.46,60020046,60047,400200+0,87%
24.11.2020 13:15:43
Natixis S.A. Actions Port. EO 11,202,6533.8002,6472,6523.800+3,12%
24.11.2020 13:15:58
Naturgy Energy Group S.A. Acciones Port. EO 119,56030019,58519,630300+1,71%
24.11.2020 13:16:42
NEC Corp. Registered Shares o.N.44,92040044,92045,780400+2,42%
24.11.2020 13:16:30
Neste Oyj Registered Shs o.N.56,4678056,4656,62780+1,91%
24.11.2020 13:16:12
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%24.11.2020 07:47:55
NetApp Inc. Registered Shares o. N.45,08027045,07545,470270+0,32%
24.11.2020 13:16:01
Netflix Inc. Registered Shares DL -,001402,50150402,05403,15150-1,00%
24.11.2020 13:17:20
Newell Brands Inc. Registered Shares DL 117,13265017,13217,542650-1,10%
24.11.2020 13:16:01
Newmont Corp. Registered Shares DL 1,6047,98525048,11548,850250-3,59%
24.11.2020 13:18:40
Nexans S.A. Actions Port. EO 151,2040051,2551,40400+2,71%
24.11.2020 13:16:40
NEXT PLC Registered Shares LS 0,1076,2614076,2677,60140+1,09%
24.11.2020 13:16:28
Nextera Energy Inc. Registered Shares DL -,0163,4815063,4863,84150+1,36%
24.11.2020 13:15:50
NGK Insulators Ltd. Registered Shares o.N.13,20038013,20014,000360+3,94%
24.11.2020 13:16:33
NH Foods Ltd. Registered Shares o.N.36,20016036,20038,200160+3,43%
24.11.2020 13:16:30
Nikon Corp. Registered Shares o.N.5,5001.1005,5005,7001.100-2,65%
24.11.2020 13:17:01
Nintendo Co. Ltd. Registered Shares o.N.442,9515442,95446,4515-1,20%
24.11.2020 13:16:30
Nippon Express Co. Ltd. Registered Shares o.N.56,509056,5060,0080+0,89%
24.11.2020 13:16:34
Nippon Kayaku Co. Ltd. Registered Shares o.N.7,4006907,4007,8506500,00%24.11.2020 13:16:33
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,2601.8003,2603,4401.800+1,88%
24.11.2020 13:16:29
Nippon Steel Corp. Registered Shares o.N.10,20060010,30010,600600+5,10%
24.11.2020 13:18:48
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.17,00040016,90017,900400+1,20%
24.11.2020 13:16:30
Nissan Chemical Corp. Registered Shares o.N.50,0010050,0053,0090+0,81%
24.11.2020 13:16:33
Nissan Motor Co. Ltd. Registered Shares o.N.4,0042.8004,0044,08152.800+0,39%
24.11.2020 13:16:29
Nisshin Seifun Group Inc. Registered Shares o.N.13,90036013,90014,600350+2,21%
24.11.2020 13:17:02
Nisshinbo Holdings Inc. Registered Shares o.N.6,1502006,1506,400800-1,60%
24.11.2020 13:16:33
Nitto Denko Corp. Registered Shares o.N.67,0010067,0069,50100+1,52%
24.11.2020 13:16:33
Nomura Holdings Inc. Registered Shares o.N.4,2402.5004,2204,3002.500+4,46%
24.11.2020 13:18:22
Norsk Hydro ASA Navne-Aksjer NK 1,0983,5266003,5263,531600+5,10%
24.11.2020 13:16:38
Northern Trust Corp. Registered Shares DL 1,66679,007079,0080,5070+1,94%
24.11.2020 13:15:49
Northrop Grumman Corp. Registered Shares DL 1259,0550259,15259,8050-0,19%
24.11.2020 13:15:49
NSK Ltd. Registered Shares o.N.7,0007207,0007,400690+0,72%
24.11.2020 13:16:33
NTN Corp. Registered Shares o.N.1,8303.0001,8301,8803.000+2,81%
24.11.2020 13:16:31
Nucor Corp. Registered Shares DL -,4045,20016045,20046,000160+1,35%
24.11.2020 13:16:04
O'Reilly Automotive Inc.[New] Registered Shares DL -,01376,0560376,00379,1060+0,79%
24.11.2020 13:15:49
Obayashi Corp. Registered Shares o.N.7,6506507,6508,050620+1,32%
24.11.2020 13:16:44
Occidental Petroleum Corp. Registered Shares DL -,2014,14685014,17414,280850+9,49%
24.11.2020 13:18:36
Odakyu Electric Railway Co.Ltd Registered Shares o.N.26,00030026,00027,000300+4,00%
24.11.2020 13:16:32
Oil Search Ltd. Registered Shares KI -,102,0802.2602,1002,400400-4,55%
24.11.2020 13:18:32
Oji Holdings Corp. Registered Shares o.N.3,9201.3003,9204,1401.230+0,51%
24.11.2020 13:16:32
Olam International Ltd. Registered Shares SD -,100,9307.4000,9300,9653.100+1,64%
24.11.2020 13:16:26
Olympus Corp. Registered Shares o.N.17,18040017,18017,410400+4,95%
24.11.2020 13:16:28
Oréal S.A., L' Actions Port. EO 0,2299,8030299,80300,4030-2,31%
24.11.2020 13:16:41
Orica Ltd. Registered Shares o.N.10,50060010,50010,800600+5,00%
24.11.2020 13:16:41
Orion Corp. Registered Shares Cl.B o.N.39,0101.16039,01039,1301.160-1,37%
24.11.2020 13:16:40
Orkla ASA Navne-Aksjer NK 1,257,8843007,8847,912300-1,57%
24.11.2020 13:16:38
Osaka Gas Co. Ltd. Registered Shares o.N.17,60040017,60018,400400+0,57%
24.11.2020 13:16:28
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,3502.2006,3506,5002.200+0,79%
24.11.2020 13:16:42
OZ Minerals Ltd. Registered Shares o.N.9,4138009,4079,594800+8,18%
24.11.2020 13:18:34
Paccar Inc. Registered Shares DL 174,5014074,5076,001400,00%24.11.2020 13:15:51
PageGroup PLC Registered Shares LS -,014,9103.0004,9045,0253.000+0,12%
24.11.2020 13:16:31
Panasonic Corp. Registered Shares o.N.8,8521.3008,8528,9441.300-2,36%
24.11.2020 13:16:38
Pandora A/S Navne-Aktier DK 183,3820083,4283,62200+1,76%
24.11.2020 13:16:33
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%23.11.2020 20:51:54
Parker-Hannifin Corp. Registered Shares DL-,50230,5050230,50231,0550+0,77%
24.11.2020 13:17:15
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%23.11.2020 20:51:54
Pearson PLC Registered Shares LS -,257,2441.4007,2447,3141.400+3,37%
24.11.2020 13:16:19
Pennon Group PLC Registered Shares New LS -,40710,80528010,75010,995280-4,74%
24.11.2020 13:15:59
People's United Financial Inc. Registered Shares DL -,0110,9001.00010,90011,2001.000+1,87%
24.11.2020 13:15:51
PepsiCo Inc. Registered Shares DL -,0166120,64150120,64121,10150+0,25%
24.11.2020 13:15:51
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,25160154,95155,20160-0,83%
24.11.2020 13:17:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.