Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,2808212,29512,50582+0,70%
26.06.2019 10:08:00
3M Co. Registered Shares DL -,01151,5633151,56151,8633+0,34%
26.06.2019 10:11:10
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.053,5011.046,501.048,501+1,21%
26.06.2019 10:16:18
Aalberts N.V. Aandelen aan toonder EO -,2533,2603033,40033,58030+0,33%
26.06.2019 10:16:14
Abbott Laboratories Registered Shares o.N.73,9213673,9074,35136-0,43%
26.06.2019 10:15:10
Acciona S.A. Acciones Port. EO 199,551199,3599,9011-0,35%
26.06.2019 10:14:36
ACCOR S.A. Actions Port. EO 336,9502737,19037,22027+0,57%
26.06.2019 10:15:40
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,6261158,7468,880115+1,39%
26.06.2019 10:15:10
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,9302835,94036,10028+0,03%
26.06.2019 10:16:20
Activision Blizzard Inc. Registered Shares DL-,00000140,5602540,55540,76025-0,20%
26.06.2019 10:13:33
adidas AG Namens-Aktien o.N.265,7074271,40271,5074+3,33%
26.06.2019 10:16:11
Admiral Group PLC Registered Shares LS -,00124,6404124,60025,05041+0,99%
26.06.2019 10:15:22
Advanced Micro Devices Inc. Registered Shares DL -,0125,84519425,86025,910194+1,57%
26.06.2019 10:15:26
AEGON N.V. Aandelen op naam(demat.)EO-,124,2422354,2724,2742350,00%26.06.2019 10:16:16
Aeon Co. Ltd. Registered Shares o.N.14,8686814,86215,28668-1,48%
26.06.2019 10:16:28
Aéroports de Paris S.A. Actions au Port. EO 3158,007154,60156,207-2,15%
26.06.2019 10:13:23
AFLAC Inc. Registered Shares DL -,1048,1202148,12048,61021-0,37%
26.06.2019 10:12:13
AGC Inc. Registered Shares o.N.29,6953429,68530,58034-1,46%
26.06.2019 10:16:28
Agnico Eagle Mines Ltd. Registered Shares o.N.44,0952343,99544,30523-1,54%
26.06.2019 09:14:21
AIA Group Ltd Registerd Shares o.N.9,2131099,2259,378109+0,25%
26.06.2019 10:14:12
Air France-KLM S.A. Actions Port. EO 17,5701297,7827,796129+2,48%
26.06.2019 10:16:16
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,5042121,35121,5042-0,33%
26.06.2019 10:15:10
Air Products & Chemicals Inc. Registered Shares DL 1197,4251197,40198,2251+0,05%
26.06.2019 10:11:35
AIXTRON SE Namens-Aktien o.N.8,0406308,0268,034630+0,78%
26.06.2019 10:16:18
Ajinomoto Co. Inc. Registered Shares o.N.15,1346715,12615,43067-0,72%
26.06.2019 10:16:06
Akastor ASA Navne-Aksjer NK 0,5921,15788581,16581,1882858+1,39%
26.06.2019 10:11:03
Alfa Laval AB Namn-Aktier SK 2,518,9755318,94019,13553-0,42%
26.06.2019 10:15:57
Allianz SE vink.Namens-Aktien o.N.211,9095211,80211,8595+0,09%
26.06.2019 10:16:13
Alps Alpine Co. Ltd. Registered Shares o.N.14,5426914,53814,96269+0,93%
26.06.2019 10:15:25
Alstom S.A. Actions Port. EO 741,9802441,86041,95024-0,59%
26.06.2019 10:15:24
Altria Group Inc. Registered Shares DL -,33342,59011842,40542,620118-0,27%
26.06.2019 10:15:54
Alumina Ltd. Registered Shares o.N.1,46146841,46241,5358684+0,77%
26.06.2019 10:15:36
Amadeus IT Group S.A. Acciones Port. EO 0,0167,961567,8067,9215+0,03%
26.06.2019 10:16:00
American Electric Power Co.Inc Registered Shares DL 6,5079,3912679,3779,68126-0,50%
26.06.2019 10:14:13
American Express Co. Registered Shares DL -,20108,1410108,14108,7610-0,39%
26.06.2019 10:11:32
American International Grp Inc Registered Shares New DL 2,5046,2452246,23546,56022-0,53%
26.06.2019 10:15:59
Ameriprise Financial Inc. Registered Shares DL -,01126,008125,98126,948-0,30%
26.06.2019 10:14:50
AmerisourceBergen Corp. Registered Shares DL -,0173,9613673,8874,33136-0,95%
26.06.2019 09:29:56
ANA Holdings Inc. Registered Shares o.N.28,5903528,58529,41535-0,33%
26.06.2019 10:15:26
Analog Devices Inc. Registered Shares DL -,16696,621196,5897,5911-0,88%
26.06.2019 10:11:32
Andritz AG Inhaber-Aktien o.N.32,2003132,60032,80031+1,18%
26.06.2019 10:11:02
Anglo American PLC Registered Shares DL -,5494524,2904224,35524,37542+0,52%
26.06.2019 10:16:42
APA Group Stapled Securities o.N.6,8441476,8447,059147-1,01%
26.06.2019 09:12:41
Apache Corp. Registered Shares DL -,62524,99520124,99525,150201+0,12%
26.06.2019 10:09:02
Aperam S.A. Actions Nom. o.N.24,1104124,48024,62041+3,51%
26.06.2019 10:16:06
Apple Inc. Registered Shares o.N.171,80291171,90172,20291-0,85%
26.06.2019 10:05:22
Applied Materials Inc. Registered Shares o.N.36,98026937,31037,570269+0,78%
26.06.2019 10:14:40
ARC Resources Ltd. Registered Shares o.N.4,3432304,3604,5895230-0,52%
26.06.2019 09:46:27
Archer Daniels Midland Co. Registered Shares o.N.35,38014235,38035,7851.414-0,69%
26.06.2019 10:14:14
Arkema S.A. Actions au Porteur EO 1079,381380,2480,7413+1,08%
26.06.2019 10:16:43
Aryzta AG Namens-Aktien SF -,020,99981.0110,98981,0101.011+0,39%
26.06.2019 10:16:25
Asahi Group Holdings Ltd. Registered Shares o.N.39,2352639,23040,07526-2,40%
26.06.2019 10:15:25
Asahi Kasei Corp. Registered Shares o.N.9,1981099,1969,612109-0,88%
26.06.2019 10:15:25
Ascendas Real Estate Inv.Trust Registered Units o.N.1,94485131,95182,0105513+1,04%
26.06.2019 10:13:35
Ashmore Group PLC Registered Shares LS -,00015,5251815,5255,595181+1,38%
26.06.2019 09:58:38
Assicurazioni Generali S.p.A. Azioni nom. EO 116,5356116,58516,60061+0,30%
26.06.2019 10:15:29
Astellas Pharma Inc. Registered Shares o.N.12,4408112,43212,62281+4,35%
26.06.2019 10:17:05
AT & T Inc. Registered Shares DL 128,5953628,57028,74036+0,26%
26.06.2019 10:13:26
Aurubis AG Inhaber-Aktien o.N.41,42012141,47041,490121+1,54%
26.06.2019 10:16:34
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,2165917,22217,36259-0,65%
26.06.2019 10:09:41
Automatic Data Processing Inc. Registered Shares DL -,10145,3269145,26146,2869-0,22%
26.06.2019 10:11:35
Aviva PLC Registered Shares LS -,254,5642174,6164,710217+0,87%
26.06.2019 10:16:04
Avon Products Inc. Registered Shares DL -,253,3353003,33453,435300-0,63%
26.06.2019 10:11:35
AXA S.A. Actions Port. EO 2,2923,0304423,00523,02044-0,33%
26.06.2019 10:16:01
Axel Springer SE vink.Namens-Aktien o.N.62,108162,1062,1581+0,32%
26.06.2019 10:02:13
BAE Systems PLC Registered Shares LS -,0255,5361815,5385,598181+0,58%
26.06.2019 10:02:30
Balfour Beatty PLC Registered Shares LS -,502,6543742,6802,772374+0,75%
26.06.2019 10:16:09
Ball Corp. Registered Shares o.N.59,618459,6160,0184+0,15%
26.06.2019 10:15:23
Bâloise Holding AG Namens-Aktien SF 0,10155,3065155,40155,7065+0,19%
26.06.2019 10:14:17
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,88861.1220,89180,90521.122+0,86%
26.06.2019 10:14:12
Banco Santander S.A. Acciones Nom. EO 0,503,9772494,02154,023249+0,81%
26.06.2019 10:16:14
Bank of America Corp. Registered Shares DL 0,0124,32061724,34524,505617-0,02%
26.06.2019 10:11:31
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,3702973,37453,476297+0,57%
26.06.2019 10:16:08
Bank of Montreal Registered Shares CD 265,901665,8366,4416-0,03%
26.06.2019 10:09:31
Bank of Nova Scotia, The Registered Shares o.N.47,56010647,59547,805106-0,15%
26.06.2019 09:15:04
Bank of Queensland Ltd. Registered Shares o.N.5,7981735,8005,859173+0,59%
26.06.2019 10:09:39
Bankinter S.A. Acciones Nom. EO -,305,8721715,8785,906171+1,03%
26.06.2019 10:15:21
Barclays PLC Registered Shares LS 0,251,61586071,64881,6542607-0,30%
26.06.2019 10:15:53
Barratt Developments PLC Registered Shares LS -,106,2241616,2246,292161-0,06%
26.06.2019 10:10:37
BASF SE Namens-Aktien o.N.61,7232561,7161,73325+0,19%
26.06.2019 10:16:08
Baxter International Inc. Registered Shares DL 171,517071,5472,6370-0,28%
26.06.2019 09:15:05
Bayer AG Namens-Aktien o.N.55,9935756,0556,06357+1,43%
26.06.2019 10:16:14
Bayerische Motoren Werke AG Stammaktien EO 163,3131663,4463,46316+0,43%
26.06.2019 10:16:18
BCE Inc. Registered Shares new o.N.39,9402639,94040,26526+0,01%
26.06.2019 09:14:21
Becton, Dickinson & Co. Registered Shares DL 1218,0046218,25219,5046-0,43%
26.06.2019 10:14:43
Beiersdorf AG Inhaber-Aktien o.N.106,10189106,20106,25189+0,33%
26.06.2019 10:16:17
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,43052254,4504,5395225+0,67%
26.06.2019 10:05:56
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0540,0302639,99040,68026-0,25%
26.06.2019 10:16:08
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333183,1255183,14183,4655+0,25%
26.06.2019 10:15:22
BHP Group Ltd. Registered Shares DL -,5025,0804025,12025,20540-0,02%
26.06.2019 10:16:04
Bilfinger SE Inhaber-Aktien o.N.27,02019027,04027,080190-0,73%
26.06.2019 10:12:55
Biogen Inc. Registered Shares DL-,0005211,9048211,95213,9548+0,19%
26.06.2019 10:16:31
Bk of New York MellonCorp.,The Registered Shares DL -,0138,05013238,04538,430132+0,36%
26.06.2019 10:11:32
Bluescope Steel Ltd. Registered Shares o.N.7,2571387,2637,443138+4,31%
26.06.2019 10:15:24
Boart Longyear Group Registered Shares o.N.0,002125.0000,0020,009725.7740,00%26.06.2019 09:11:56
Boeing Co. Registered Shares DL 5323,9031324,10325,8531-0,20%
26.06.2019 10:16:18
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,7804621,84022,12046+0,28%
26.06.2019 10:05:21
Bouygues S.A. Actions Port. EO 131,6003231,86031,91032+0,66%
26.06.2019 10:15:27
BP PLC Registered Shares DL -,256,1881626,1816,185162+0,32%
26.06.2019 10:16:18
Brambles Ltd. Registered Shares o.N.7,7691297,7728,016129+0,87%
26.06.2019 10:12:56
Brenntag AG Namens-Aktien o.N.42,72012241,17041,230122-3,74%
26.06.2019 10:15:07
Bridgestone Corp. Registered Shares o.N.33,9303033,91534,76530-1,60%
26.06.2019 10:16:06
Bristol-Myers Squibb Co. Registered Shares DL -,1040,470----+0,37%
26.06.2019 10:10:30
British Land Co. PLC, The Registered Shares LS -,255,9681685,9686,088168-0,23%
26.06.2019 10:15:52
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.41,9102441,91042,12524+0,14%
26.06.2019 09:14:21
Brown-Forman Corp. Reg. Shares Class B DL -,1548,65010348,65549,415103-0,87%
26.06.2019 10:00:02
BT Group PLC Registered Shares LS 0,052,2214542,20752,2225454+1,75%
26.06.2019 10:13:29
Bunzl PLC Registered Shares LS -,321485723,7604323,63024,07043-0,92%
26.06.2019 10:15:07
Burberry Group PLC Registered Shares LS-,000520,0205119,84520,05051-0,75%
26.06.2019 10:11:12
Bureau Veritas SA Actions au Porteur EO -,1221,4604721,54021,60047+0,28%
26.06.2019 10:15:39
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1072,2913972,2973,35139-0,08%
26.06.2019 09:46:35
Caixabank S.A. Acciones Port. EO 12,4294112,4362,474411+0,70%
26.06.2019 10:16:10
Campbell Soup Co. Registered Shares DL -,037535,7602835,75536,47528+0,21%
26.06.2019 10:01:34
Canadian Imperial Bk of Comm. Registered Shares o.N.69,221569,1970,2015-0,42%
26.06.2019 10:09:38
Canadian Natural Resources Ltd Registered Shares o.N.24,0604224,00024,30542-1,70%
26.06.2019 10:04:53
Canadian Pacific Railway Ltd. Registered Shares o.N.204,555204,55208,7050,00%26.06.2019 09:36:34
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.92,951192,9594,8211+0,37%
26.06.2019 09:37:02
Canon Inc. Registered Shares o.N.25,2554025,26026,20540-3,13%
26.06.2019 10:05:22
Capita PLC Reg. Shares LS -,020666661,13558801,1371,150880-0,61%
26.06.2019 09:50:21
Capitaland Ltd. Registered Shares SD 1,-2,27754402,27752,3465440+0,62%
26.06.2019 10:16:02
CapitaLand Mall Trust Registered Units o.N.1,61163.0901,61821,76583.090-1,17%
26.06.2019 10:13:35
Carlsberg AS Navne-Aktier B DK 20117,909118,35118,659-0,13%
26.06.2019 10:16:00
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,1102540,11040,51525+0,63%
26.06.2019 10:16:04
Carnival PLC Registered Shares DL 1,6638,3302638,64039,40026+1,07%
26.06.2019 10:16:42
Carrefour S.A. Actions Port. EO 2,516,4656116,60016,62061+1,25%
26.06.2019 10:16:16
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,1703529,33029,60035+0,48%
26.06.2019 10:16:18
Casio Computer Co. Ltd. Registered Shares o.N.10,8409310,83811,25293-0,37%
26.06.2019 10:15:25
Caterpillar Inc. Registered Shares DL 1117,2686117,48117,9286+0,02%
26.06.2019 10:15:26
CBRE Group Inc. Reg. Shares Class A DL -,0143,6002343,59544,47523-2,21%
26.06.2019 10:01:31
CBS Corp. Reg. Shares Class B DL -,00143,06511743,06043,925117-0,99%
26.06.2019 10:01:32
CECONOMY AG Inhaber-Stammaktien o.N.5,1649705,1725,180970+2,13%
26.06.2019 10:13:54
Cenovus Energy Inc. Registered Shares o.N.7,8461287,8427,999128+1,49%
26.06.2019 10:12:00
CenterPoint Energy Inc. Registered Shares o.N.25,7103925,70526,22539-1,31%
26.06.2019 10:02:01
Centrica PLC Reg. Shares LS -,0617283950,97161.0380,96360,98961.038-2,65%
26.06.2019 10:15:52
CenturyLink Inc. Registered Shares DL 19,4995279,4999,549527+0,53%
26.06.2019 10:11:33
CF Industries Holdings Inc. Registered Shares DL -,0141,58512141,57541,990121-0,43%
26.06.2019 10:02:30
Chemring Group PLC Registered Shares LS -,011,896-1,9182,020-+1,05%
26.06.2019 10:15:07
Chevron Corp. Registered Shares DL-,75109,1492108,92110,9492+0,33%
26.06.2019 10:15:42
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,37352973,36853,4545297+0,58%
26.06.2019 10:15:44
China Resources Power Hldgs Co Registered Shares o.N.1,24388031,24581,2952803-0,48%
26.06.2019 10:08:00
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,94161.0590,94470,96371.059+0,30%
26.06.2019 10:05:20
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.800,00170.800,0071.200,001+0,28%
26.06.2019 10:10:47
Chubu Electric Power Co. Inc. Registered Shares o.N.11,9228411,92012,51884-1,80%
26.06.2019 10:15:25
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.56,861856,8358,2718-0,26%
26.06.2019 09:15:07
Cie Génle Éts Michelin SCpA Actions Nom. EO 2110,4010111,00111,1510+0,82%
26.06.2019 10:16:35
Cimarex Energy Co. Registered Shares DL -,0148,4102148,40549,38021-1,01%
26.06.2019 10:01:32
Citigroup Inc. Registered Shares DL -,0158,361858,3558,7718-0,66%
26.06.2019 10:01:31
Citizen Watch Co. Ltd. Registered Shares o.N.4,32352324,32254,539232+0,77%
26.06.2019 10:15:27
City Developments Ltd. Registered Shares SD -,506,0861685,9656,324168+0,07%
26.06.2019 10:00:02
Clorox Co., The Registered Shares DL 1136,5274136,50137,7274-0,22%
26.06.2019 10:14:43
CLP Holdings Ltd. Registered Shares o.N.9,5681059,5459,737105-0,68%
26.06.2019 10:08:27
CME Group Inc. Registered Shares DL-,01173,126173,12175,906-0,23%
26.06.2019 09:11:06
CNOOC Ltd. Reg. Shares o.N.1,4656761,4801,515676-1,00%
26.06.2019 10:03:13
Cobham PLC Registered Shares LS -,0251,17858481,18051,2205848+1,11%
26.06.2019 10:14:47
Coca-Cola Amatil Ltd. Registered Shares o.N.6,1711636,1716,381163+0,85%
26.06.2019 09:12:25
Coca-Cola Co., The Registered Shares DL -,2545,50511045,50545,610110-0,24%
26.06.2019 10:14:13
Colgate-Palmolive Co. Registered Shares DL 164,9715464,9565,20154+0,19%
26.06.2019 10:14:14
Comcast Corp. Reg. Shares Class A DL -,0137,5302737,52537,72027-0,44%
26.06.2019 10:00:01
Comerica Inc. Registered Shares DL 561,0416461,0462,00164-0,21%
26.06.2019 09:46:36
ConAgra Brands Inc. Registered Shares DL 525,17519925,16525,675199+0,20%
26.06.2019 10:16:06
ConocoPhillips Registered Shares DL -,0153,081952,9653,47190,00%26.06.2019 10:14:36
Continental AG Inhaber-Aktien o.N.125,42159126,44126,48159+0,49%
26.06.2019 10:16:12
Corning Inc. Registered Shares DL -,5028,8953528,90029,10535+0,23%
26.06.2019 10:15:41
Covivio S.A. Actions Port. EO 391,251191,2091,3511-0,11%
26.06.2019 10:15:48
Credit Saison Co. Ltd. Registered Shares o.N.10,01210010,00810,430100-0,46%
26.06.2019 10:15:55
Crescent Point Energy Corp. Registered Shares o.N.2,8173562,80952,958356+0,36%
26.06.2019 09:25:58
CRH PLC Registered Shares EO -,3228,1903628,32028,61036+0,21%
26.06.2019 10:16:03
CSR Ltd. Registered Shares o.N.2,40754162,40852,469416-1,61%
26.06.2019 10:10:10
CSX Corp. Registered Shares DL 166,8215066,8167,22150-0,07%
26.06.2019 10:13:09
Cummins Inc. Registered Shares DL 2,50147,1268147,12150,0868-1,09%
26.06.2019 10:01:30
CVS Health Corp. Registered Shares DL-,0147,03010747,02547,500107+0,09%
26.06.2019 10:10:46
Dai Nippon Printing Co. Ltd. Registered Shares o.N.18,6865418,67819,09454-1,60%
26.06.2019 10:16:28
Daiichi Sankyo Co. Ltd. Registered Shares o.N.46,2952246,29547,37022-0,39%
26.06.2019 10:04:52
Daikin Industries Ltd. Registered Shares o.N.109,9410109,88114,2210-1,31%
26.06.2019 10:16:28
Daimler AG Namens-Aktien o.N.47,38042147,55047,560421+0,19%
26.06.2019 10:16:15
Daiwa House Industry Co. Ltd. Registered Shares o.N.25,5954025,59526,04540-0,78%
26.06.2019 10:12:55
Daiwa Securities Group Inc. Registered Shares o.N.3,79252643,79053,8665264-1,15%
26.06.2019 10:16:06
Danaher Corp. Registered Shares DL -,01125,1880125,14125,7680+0,21%
26.06.2019 10:13:37
Danone S.A. Actions Port. EO-,2574,801475,0275,08140,00%26.06.2019 10:16:05
Danske Bank AS Navne-Aktier DK 1013,2757513,42013,49575+1,94%
26.06.2019 10:16:29
Debenhams PLC Registered Shares LS -,00010,0009----0,00%26.06.2019 10:15:30
Deere & Co. Registered Shares DL 1144,9869144,98147,9069-0,69%
26.06.2019 10:13:09
Denka Co., Ltd. Registered Shares o.N.25,3154025,30526,24040-3,34%
26.06.2019 10:15:55
Denso Corp. Registered Shares o.N.35,6802935,66537,45529-0,13%
26.06.2019 10:16:27
Dentsu Inc. Registered Shares o.N.30,2203430,20030,96034-1,55%
26.06.2019 10:16:06
Deutsche Bank AG Namens-Aktien o.N.6,3113.1536,3446,3473.153+1,23%
26.06.2019 10:16:13
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,5951.35014,82514,8301.350+1,09%
26.06.2019 10:15:51
Deutsche Post AG Namens-Aktien o.N.27,91571727,90027,910717-0,62%
26.06.2019 10:16:17
Deutsche Telekom AG Namens-Aktien o.N.15,2761.31015,27415,2781.310-0,20%
26.06.2019 10:16:16
Diageo PLC Reg. Shares LS -,2893518537,8752737,97538,02027-0,38%
26.06.2019 10:16:16
Discover Financial Services Registered Shares DL -,0168,1114768,0768,28147+0,10%
26.06.2019 10:13:09
Discovery Inc. Reg. Shares Series A DL-,0126,08019226,07026,595192-0,76%
26.06.2019 10:04:32
Dish Network Corp. Reg. Shares Class A DL -,0133,12015233,08533,355152-0,17%
26.06.2019 09:28:46
Disney Co., The Walt Registered Shares DL -,01122,84163122,92123,36163+0,10%
26.06.2019 10:16:43
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,48431.5940,62740,64021.594+32,08%
26.06.2019 10:16:08
Dollar Tree Inc. Registered Shares DL -,0195,1510695,2396,67106-0,57%
26.06.2019 10:15:46
Dover Corp. Registered Shares DL 186,3111686,3087,31116-0,22%
26.06.2019 10:11:32
Dowa Holdings Inc. Registered Shares o.N.28,1803628,17029,02536-0,79%
26.06.2019 10:16:29
Downer EDI Ltd. Registered Shares o.N.4,20852384,21154,3545238+1,10%
26.06.2019 10:12:55
Drax Group PLC Registered Shares LS -,11551722,9963372,9763,128337-0,80%
26.06.2019 10:15:39
DSV A/S Indehaver Bonus-Aktier DK 183,441284,2284,7012+0,72%
26.06.2019 10:14:45
DTE Energy Co. Registered Shares o.N.114,349114,34114,969-0,85%
26.06.2019 10:15:13
E.ON SE Namens-Aktien o.N.9,6322.0769,6349,6362.076-0,01%
26.06.2019 10:16:26
Ebara Corp. Registered Shares o.N.23,3354323,32024,26043-1,17%
26.06.2019 10:04:51
Ecolab Inc. Registered Shares DL 1168,1860168,18169,2060-0,24%
26.06.2019 10:11:32
Eiffage S.A. Actions Port. EO 488,301287,7488,6212-0,30%
26.06.2019 10:15:02
Eisai Co. Ltd. Registered Shares o.N.49,8152149,78551,0421-0,43%
26.06.2019 10:04:51
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,9109310,85510,87093-0,87%
26.06.2019 10:16:23
Electrolux, AB Namn-Aktier B o.N.22,3904622,17022,31046-1,12%
26.06.2019 10:15:37
Eli Lilly and Company Registered Shares o.N.101,1099101,12101,9499-0,71%
26.06.2019 10:12:53
Elisa Oyj Registered Shares Class A o.N.42,7402442,69042,84024-0,16%
26.06.2019 10:15:55
Emerson Electric Co. Registered Shares DL -,5057,2817557,2857,69175-0,09%
26.06.2019 10:11:32
Enagas S.A. Acciones Port. EO 1,5024,6604124,45024,49041-0,89%
26.06.2019 10:16:14
EnCana Corp. Registered Shares o.N.4,2982334,29454,381233+1,15%
26.06.2019 09:39:26
Enerplus Corp. Registered Shares o.N.6,4871556,4836,684155-1,22%
26.06.2019 09:43:45
Engie S.A. Actions Port. EO 113,3457613,26013,27576-0,49%
26.06.2019 10:14:42
EQT Corp. Registered Shares o.N.12,4108112,41012,90881-2,65%
26.06.2019 10:16:08
Equifax Inc. Registered Shares DL 1,25115,109115,08115,509-0,52%
26.06.2019 10:10:47
Equinor ASA Navne-Aksjer NK 2,5017,5525817,47217,56258+0,58%
26.06.2019 10:16:27
ESPRIT Holdings Ltd. Registered Shares HD -,100,1606.2500,1600,1725.8140,00%26.06.2019 09:12:37
EssilorLuxottica S.A. Actions Port. EO 0,18109,4592109,45109,6092-0,14%
26.06.2019 10:14:43
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,822050,5650,6420-0,55%
26.06.2019 10:16:31
Éts Maurel et Prom S.A. Actions Port. EO -,772,8303552,8202,880355+0,71%
26.06.2019 10:09:03
Eurazeo SE Actions au Porteur o.N.62,001762,0562,4517+0,98%
26.06.2019 10:06:20
Eutelsat Communications Actions Port. EO 116,0206316,05516,08063+0,28%
26.06.2019 10:16:25
Everest Reinsurance Group Ltd. Registered Shares DL -,01220,105219,95222,205+0,85%
26.06.2019 10:05:32
Exelon Corp. Registered Shares o.N.43,0802443,06543,27024-0,78%
26.06.2019 10:13:33
Experian PLC Registered Shares DL -,1026,8853826,67526,80538-1,11%
26.06.2019 10:16:22
Exxon Mobil Corp. Registered Shares o.N.67,617467,6467,8674+0,77%
26.06.2019 10:15:11
Fanuc Corp. Registered Shares o.N.159,467159,38164,387+0,30%
26.06.2019 10:16:05
Ferrovial S.A. Acciones Port. EO -,2022,6004522,60022,95045+0,40%
26.06.2019 10:14:00
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01105,7410105,72107,8810-0,55%
26.06.2019 09:15:07
First Solar Inc. Registered Shares DL -,00154,089354,0654,6293-1,10%
26.06.2019 10:12:28
Flowserve Corp. Registered Shares DL 1,2544,41511344,39544,840113-0,37%
26.06.2019 10:04:02
FLSmidth & Co. AS Navne-Aktier B DK 2036,7902737,04037,79027+0,35%
26.06.2019 10:16:16
Fluor Corp. (New) Registered Shares DL -,0127,8303627,83028,03536+0,49%
26.06.2019 10:11:31
Ford Motor Co. Registered Shares DL -,018,6221168,6398,673116-0,68%
26.06.2019 10:16:02
Fortescue Metals Group Ltd. Registered Shares o.N.5,2731905,2775,442190+0,74%
26.06.2019 10:15:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,786774,9074,9267-1,27%
26.06.2019 10:15:40
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,1429468,2068,24294+0,18%
26.06.2019 10:16:10
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,21042247,44547,465422-0,14%
26.06.2019 10:16:31
Fresnillo PLC Registered Shares DL -,509,8021039,7989,904103-3,42%
26.06.2019 10:09:34
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,66014534,64034,680145-0,23%
26.06.2019 10:15:18
Fugro N.V. Aand.op naam DR EO,-057,4461357,4347,490135+1,86%
26.06.2019 10:15:33
Fuji Electric Co. Ltd. Registered Shares o.N.28,9603528,95029,84535-2,82%
26.06.2019 10:15:55
Fujifilm Holdings Corp. Registered Shares o.N.43,895643,89544,39060,00%26.06.2019 10:16:06
Fujikura Ltd. Registered Shares o.N.3,15253183,1513,309318+1,30%
26.06.2019 10:16:27
Fujitsu Ltd. Registered Shares o.N.60,201760,1762,5917-1,55%
26.06.2019 10:04:52
Furukawa Electric Co. Ltd. Registered Shares o.N.24,6604124,65025,50541+0,26%
26.06.2019 10:15:55
G4S PLC Registered Shares LS -,252,3194342,3092,367434+0,35%
26.06.2019 10:16:09
Galaxy Entertainment Group Ltd Registered Shares o.N.5,5841805,5715,780180+0,87%
26.06.2019 10:16:14
Galp Energia SGPS S.A. Acções Nominativas EO 112,9507613,25513,35076+2,20%
26.06.2019 10:14:52
GAM Holding AG Nam.-Aktien SF -,053,9182504,0104,072250+2,87%
26.06.2019 10:15:58
Gap Inc. Registered Shares DL -,0515,2426615,23415,54066-0,96%
26.06.2019 10:04:33
GEA Group AG Inhaber-Aktien o.N.24,87019825,27025,280198+0,64%
26.06.2019 10:16:09
Geberit AG Nam.-Akt. (Dispost.) SF -,10409,903411,70412,403+0,44%
26.06.2019 10:15:46
Gecina S.A. Actions Nom. EO 7,50131,308131,20132,008-0,83%
26.06.2019 10:11:48
Geely Automobile Holdings Ltd. Registered Shares HD -,021,4546.8401,4621,4826.8400,00%26.06.2019 10:08:29
General Dynamics Corp. Registered Shares DL 1155,6865155,60157,1865-0,08%
26.06.2019 10:11:32
General Electric Co. Registered Shares DL -,068,9815578,9888,998557+0,27%
26.06.2019 10:14:40
General Mills Inc. Registered Shares DL -,1046,97010746,96047,550107-0,43%
26.06.2019 10:14:13
General Motors Co. Registered Shares DL -,0133,11515233,11033,255152+0,47%
26.06.2019 10:13:09
Genuine Parts Co. Registered Shares DL 190,5211190,5491,45111+0,15%
26.06.2019 09:58:03
Genworth Financial Inc. Reg. Shares Class A DL -,0013,04353293,0423,134329-1,59%
26.06.2019 10:04:33
Getlink SE Actions Port. EO -,4014,0807213,99014,02072-0,92%
26.06.2019 10:09:06
Golden Agri-Resources Ltd. Registered Shares DL -,0250,18215.4920,18210,21734.602+0,11%
26.06.2019 10:10:34
Goodman Group Registered Stapled Secs o.N.9,2341099,2439,706109-0,39%
26.06.2019 09:58:41
Grainger Inc., W.W. Registered Shares DL 1234,6043234,60236,6543-0,45%
26.06.2019 10:11:33
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,5051059,5359,615105-3,35%
26.06.2019 10:11:57
Greene King PLC Registered Shares LS -,1256,4701556,4826,618155+0,53%
26.06.2019 10:15:45
GS Yuasa Corp. Registered Shares o.N.16,5586116,54617,10861+0,49%
26.06.2019 10:10:07
Halliburton Co. Registered Shares DL 2,5019,9185119,92420,07551+0,43%
26.06.2019 10:16:31
Halma PLC Registered Shares LS -,1022,6904422,81023,21044-0,22%
26.06.2019 10:15:18
Hang Seng Bank Ltd. Registered Shares o.N.21,4904721,50022,02047+0,33%
26.06.2019 10:15:44
Hannover Rück SE Namens-Aktien o.N.141,3036141,20141,3036-0,56%
26.06.2019 10:16:27
Hargreaves Lansdown PLC Registered Shares DL-,00421,4104821,19021,61048-0,09%
26.06.2019 10:14:44
Harris Corp. Registered Shares DL 1171,4659171,26172,8259-0,51%
26.06.2019 09:29:56
Hasbro Inc. Registered Shares DL -,5092,2010992,2092,81109-0,51%
26.06.2019 10:16:09
HCP Inc. Registered Shares DL 128,0853628,07528,64536-2,13%
26.06.2019 10:14:50
HeidelbergCement AG Inhaber-Aktien o.N.70,4828470,6470,70284-0,06%
26.06.2019 10:16:29
Heineken Holding N.V. Aandelen aan toonder EO 1,6091,801192,3593,1011+0,11%
26.06.2019 10:14:31
Heineken N.V. Aandelen aan toonder EO 1,6099,181199,3499,4011-0,18%
26.06.2019 10:16:04
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,2711606,2626,388160-0,84%
26.06.2019 10:05:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,8423684,8484,88236+1,12%
26.06.2019 10:15:57
Hershey Co., The Registered Shares DL 1,-120,4642120,46121,0842-0,51%
26.06.2019 10:14:14
Hess Corp. Registered Shares DL 154,339354,3055,1393-0,55%
26.06.2019 10:04:32
Hikma Pharmaceuticals PLC Registered Shares LS -,1018,9355319,10019,48053+0,71%
26.06.2019 10:16:06
Hino Motors Ltd. Registered Shares o.N.7,2211397,2167,425139-0,54%
26.06.2019 10:10:02
Hitachi Ltd. Registered Shares o.N.31,5753231,56532,19532-0,32%
26.06.2019 10:16:06
HOCHTIEF AG Inhaber-Aktien o.N.105,2048104,80104,9048-0,57%
26.06.2019 10:15:01
Honda Motor Co. Ltd. Registered Shares o.N.22,1604622,15022,57046+0,39%
26.06.2019 10:16:27
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,92085221,91822,001522-1,42%
26.06.2019 10:15:44
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.30,4003330,36031,19033+0,38%
26.06.2019 10:15:44
Humana Inc. Registered Shares DL -,166229,2522229,30231,6522-0,17%
26.06.2019 10:15:24
Husky Energy Inc. Registered Shares o.N.8,4091208,3948,563120-0,02%
26.06.2019 10:08:11
Husqvarna AB Namn-Aktier B SK 1008,0141258,0348,082125+0,05%
26.06.2019 10:11:18
Iberdrola S.A. Acciones Port. EO -,758,8481148,8348,840114-0,32%
26.06.2019 10:15:46
Icade S.A. Actions au Porteur o.N.78,351378,3578,7513-0,44%
26.06.2019 10:15:22
IG Group Holdings PLC Registered Shares LS 0,000056,3961556,4526,666155+1,41%
26.06.2019 10:14:46
IHI Corp. Registered Shares o.N.20,5454920,53520,97049-1,13%
26.06.2019 10:15:55
Iliad S.A. Actions au Porteur o.N.97,101197,6698,1611+2,24%
26.06.2019 10:13:51
Illinois Tool Works Inc. Registered Shares o.N.131,9076132,30134,1276-0,21%
26.06.2019 10:11:32
Iluka Resources Ltd. Registered Shares o.N.6,6751506,6786,813150+2,25%
26.06.2019 10:09:10
IMERYS S.A. Actions Port. EO 245,3402245,62045,80022+0,53%
26.06.2019 10:15:32
Imperial Oil Ltd. Registered Shares o.N.24,0754224,05024,53542-1,09%
26.06.2019 10:09:30
Inchcape PLC Registered Shares LS -,106,7801476,8306,965147+0,59%
26.06.2019 10:15:33
Incitec Pivot Ltd. Registered Shares o.N.2,02954932,0302,1095493+0,62%
26.06.2019 10:10:26
Infineon Technologies AG Namens-Aktien o.N.15,3681.32115,14815,1541.321+0,85%
26.06.2019 10:16:28
Inmarsat PLC Registered Shares EO -,00056,0541656,0626,128165-0,66%
26.06.2019 10:04:06
Inpex Corp. Registered Shares o.N.7,6731317,6708,054131-0,99%
26.06.2019 10:16:28
Intel Corp. Registered Shares DL -,00141,1802541,32041,55025-0,39%
26.06.2019 10:12:28
Internat. Cons. Airl. Group SA Acciones Nom. EO -,504,9302024,9644,981202+1,66%
26.06.2019 10:16:26
International Paper Co. Registered Shares DL 137,3102737,30037,77527-0,48%
26.06.2019 10:15:41
Interpublic Group of Comp.Inc. Registered Shares DL -,1019,5845219,58419,78652-0,98%
26.06.2019 10:11:33
Intertek Group PLC Registered Shares LS -,0161,621761,4263,2817-0,65%
26.06.2019 10:16:06
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,86065331,87741,8786533+0,96%
26.06.2019 10:16:23
Intl Business Machines Corp. Registered Shares DL -,20121,5083121,36121,7283-0,28%
26.06.2019 10:16:30
Invesco Ltd. Registered Shares DL -,1017,5165817,51617,71858+0,22%
26.06.2019 10:11:32
Investec PLC Registered Shares LS -,00025,5461785,6225,754178+1,04%
26.06.2019 10:15:45
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.6,9811446,9757,326144+0,27%
26.06.2019 09:28:04
Isuzu Motors Ltd. Registered Shares o.N.9,6471049,6379,879104-2,27%
26.06.2019 09:15:04
ITOCHU Corp. Registered Shares o.N.16,6706116,66417,08461-0,86%
26.06.2019 10:16:27
ITV PLC Registered Shares LS -,101,1738521,1741,2095852-0,17%
26.06.2019 10:16:16
J.M. Smucker Co. Registered Shares o.N.105,5895105,54106,6295-0,55%
26.06.2019 10:04:31
Jacobs Engineering Group Inc. Registered Shares DL 172,191472,1872,7914-0,26%
26.06.2019 10:11:31
Japan Steel Works Ltd., The Registered Shares o.N.14,2207114,21214,57071-1,13%
26.06.2019 10:04:52
Jardine Cycle & Carriage Ltd. Registered Shares SD 122,9754423,02523,87044+0,24%
26.06.2019 10:14:08
JCDecaux S.A. Actions au Porteur o.N.26,0603926,16026,40039+0,69%
26.06.2019 10:15:26
JFE Holdings Inc. Registered Shares o.N.12,6368012,63213,05480-0,47%
26.06.2019 10:16:28
John Wood Group PLC Registered Shares LS-,042857144,5482094,7985,040209+5,33%
26.06.2019 10:16:20
Johnson & Johnson Registered Shares DL 1126,6279126,68127,1479+0,05%
26.06.2019 10:16:04
JPMorgan Chase & Co. Registered Shares DL 194,7910694,7795,02106-0,52%
26.06.2019 10:15:22
Julius Baer Gruppe AG Namens-Aktien SF -,0237,4502737,79038,94027+1,34%
26.06.2019 10:16:16
Jyske Bank A/S Navne-Aktier DK 1029,9603429,98030,29034+0,54%
26.06.2019 10:14:53
K+S Aktiengesellschaft Namens-Aktien o.N.16,13031016,16516,180310+1,03%
26.06.2019 10:16:39
Kajima Corp. Registered Shares o.N.11,7668611,76212,09286-1,19%
26.06.2019 10:15:55
Kansai El. Power Co. Inc., The Registered Shares o.N.9,7011049,69710,114104-0,86%
26.06.2019 10:16:27
Kao Corp. Registered Shares o.N.65,771665,7467,8516-2,95%
26.06.2019 10:04:52
Kawasaki Heavy Industries Ltd. Registered Shares o.N.20,2405020,23020,67050-0,32%
26.06.2019 10:16:28
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,1269910,12210,54499+0,76%
26.06.2019 10:16:27
KAZ Minerals PLC Registered Shares LS -,206,4841546,5166,588154-0,28%
26.06.2019 10:15:10
KBC Groep N.V. Parts Sociales Port. o.N.56,881857,3857,4618+1,31%
26.06.2019 10:15:05
Keio Corp. Registered Shares o.N.58,951758,9360,0417-1,45%
26.06.2019 10:16:28
Kellogg Co. Registered Shares DL -,2547,62521047,64048,325210-0,39%
26.06.2019 10:12:14
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,2102404,1834,309240-0,11%
26.06.2019 10:09:23
Kering S.A. Actions Port. EO 4508,402512,90513,302+0,71%
26.06.2019 10:16:40
Kikkoman Corp. Registered Shares o.N.37,8152737,50038,40027-3,59%
26.06.2019 10:16:27
Kimberly-Clark Corp. Registered Shares DL 1,25119,8684119,84121,0684-0,55%
26.06.2019 10:14:42
Kingfisher PLC Reg. Shares LS -,1571428572,2274432,2602,329443+1,25%
26.06.2019 10:16:06
Kinross Gold Corp. Registered Shares o.N.3,3383053,2883,354305-2,74%
26.06.2019 10:14:43
Kirin Holdings Co. Ltd. Registered Shares o.N.18,6905418,68219,10654-1,68%
26.06.2019 10:16:28
KLA-Tencor Corp. Registered Shares DL 0,00199,1310199,1599,90101-1,38%
26.06.2019 10:15:23
Klépierre S.A. Actions Port. EO 1,4029,0203529,14029,28035-0,10%
26.06.2019 10:15:47
Klöckner & Co SE Namens-Aktien o.N.5,0709905,0805,095990+2,50%
26.06.2019 10:11:59
Kobe Steel Ltd. Registered Shares o.N.5,5821805,5805,720180-0,59%
26.06.2019 10:16:18
Komatsu Ltd. Registered Shares o.N.20,6254920,61521,03049-1,27%
26.06.2019 10:16:05
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,9855020,00020,41050+1,14%
26.06.2019 10:16:15
KONE Corp. (New) Registered Shares Cl.B o.N.51,502051,3851,5020-0,23%
26.06.2019 10:16:12
Konica Minolta Inc. Registered Shares o.N.8,4661198,4638,683119-0,32%
26.06.2019 10:16:27
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,0510109,85110,0010+0,14%
26.06.2019 10:16:28
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5040,2402540,21040,240250,00%26.06.2019 10:16:40
Kroger Co., The Registered Shares DL 119,0765319,07419,37653+0,41%
26.06.2019 10:16:09
Kubota Corp. Registered Shares o.N.14,2347114,22814,64271+0,18%
26.06.2019 10:16:28
Kunlun Energy Co. Ltd. Registered Shares HD -,010,73741.3550,73810,77491.355-0,74%
26.06.2019 09:58:33
Kuraray Co. Ltd. Registered Shares o.N.10,1369910,13210,54499-2,13%
26.06.2019 10:15:55
Kurita Water Industries Ltd. Registered Shares o.N.21,2404821,23021,86048-2,61%
26.06.2019 10:15:55
Kühne & Nagel Internat. AG Namens-Aktien SF 1124,209124,25124,859+0,08%
26.06.2019 10:15:56
Kyocera Corp. Registered Shares o.N.56,281856,2557,5318-0,62%
26.06.2019 10:16:06
Kyowa Hakko Kirin Co. Ltd. Registered Shares o.N.15,8366415,82216,22064-0,98%
26.06.2019 09:15:03
LANXESS AG Inhaber-Aktien o.N.49,26010249,24049,280102+1,03%
26.06.2019 10:16:39
Las Vegas Sands Corp. Registered Shares DL -,00150,0120050,0151,02200-0,54%
26.06.2019 10:16:37
Legal & General Group PLC Registered Shares LS -,0252,9993342,9993,0273340,00%26.06.2019 10:16:01
Legrand S.A. Actions au Port. EO 463,461663,3063,3816-0,32%
26.06.2019 10:16:35
Leonardo S.p.A. Azioni nom. EO 4,4011,1408911,29011,34589-0,04%
26.06.2019 10:15:28
Li & Fung Ltd. Registered Shares HD-,01250,089611.3130,08840,15916.286+0,23%
26.06.2019 10:05:56
Lincoln National Corp. Registered Shares o.N.54,0918554,0955,10185-0,09%
26.06.2019 10:11:31
Loews Corp. Registered Shares DL 147,92520947,92048,125209+0,08%
26.06.2019 10:11:32
Logitech International S.A. Namens-Aktien SF -,2533,7503033,45033,60030+0,27%
26.06.2019 10:16:06
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604762,101761,8062,4417-1,09%
26.06.2019 10:09:29
Lowe's Companies Inc. Registered Shares DL -,5086,1711786,1786,78117-0,52%
26.06.2019 10:11:36
Lundin Petroleum AB Namn-Aktier SK -,0126,3403826,36027,42038+0,92%
26.06.2019 10:14:53
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3370,253371,60371,753+0,09%
26.06.2019 10:16:22
M&T Bank Corp. Registered Shares DL -,50145,187145,16146,187-0,34%
26.06.2019 10:11:32
Macquarie Group Ltd. Registered Shares o.N.76,871376,9378,5113+0,68%
26.06.2019 10:15:34
Macy's, Inc. Registered Shares DL -,0118,5725418,56618,91654+0,41%
26.06.2019 10:16:26
MAN SE Inhaber-Stammaktien o.N.56,855356,8557,2053+0,80%
26.06.2019 10:11:07
Mapfre S.A. Acciones Nom. EO -,102,6243822,6202,631382+0,19%
26.06.2019 10:12:46
Marathon Oil Corp. Registered Shares DL 112,3188212,29412,54282+0,57%
26.06.2019 10:15:13
Marathon Petroleum Corp. Registered Shares DL -,0145,1252345,21546,01523+0,51%
26.06.2019 10:07:22
Marks & Spencer Group PLC Registered Shares LS -,252,2824372,2912,358437+0,22%
26.06.2019 10:15:09
Marsh & McLennan Cos. Inc. Registered Shares DL 185,8711785,8687,69117-0,41%
26.06.2019 10:16:36
Marubeni Corp. Registered Shares o.N.5,7951735,7935,901173-0,89%
26.06.2019 10:16:28
Marui Group Co. Ltd. Registered Shares o.N.18,0305618,02218,44656-0,22%
26.06.2019 10:16:28
Mastercard Inc. Registered Shares A DL -,0001228,5044228,80229,4044+0,04%
26.06.2019 10:11:20
Mattel Inc. Registered Shares DL 19,0831119,0879,269111+0,19%
26.06.2019 09:46:35
Mazda Motor Corp. Registered Shares o.N.8,9601128,9599,184112-0,10%
26.06.2019 09:45:26
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.134,388134,34135,168-0,01%
26.06.2019 10:14:13
McDonald's Corp. Registered Shares DL-,01181,0056181,00181,4856+0,23%
26.06.2019 10:16:09
Mediaset España Comunicacion Acciones Nom. EO -,506,4461566,4326,530156-0,40%
26.06.2019 10:15:37
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,7281148,8448,952114+0,96%
26.06.2019 10:16:25
Meggitt PLC Registered Shares LS -,055,8541725,8285,956172-0,44%
26.06.2019 10:16:39
Meiji Holdings Co.Ltd. Registered Shares o.N.62,641662,5863,5216+0,50%
26.06.2019 10:15:09
Merck & Co. Inc. Registered Shares DL-,0174,9513475,0875,29134+0,21%
26.06.2019 10:16:09
Merck KGaA Inhaber-Aktien o.N.93,3821593,1093,14215-0,30%
26.06.2019 10:16:37
Metcash Ltd. Registered Shares o.N.1,57466351,57541,607635-2,29%
26.06.2019 10:09:10
Meyer Burger Technology AG Nam.-Aktien SF -,050,45982.1750,45980,47222.1750,00%26.06.2019 10:12:49
Minebea Mitsumi Inc. Registered Shares o.N.14,0827214,07614,50872+0,93%
26.06.2019 10:16:27
Mitchells & Butlers PLC Registered Shares LS-,0854163,0553273,0603,2153270,00%26.06.2019 10:12:57
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,9681685,9666,116168-0,45%
26.06.2019 10:16:37
Mitsubishi Corp. Registered Shares o.N.23,0404423,04023,62544-0,50%
26.06.2019 10:15:20
Mitsubishi Electric Corp. Registered Shares o.N.11,2728911,26811,50289-0,42%
26.06.2019 10:03:58
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,4126116,39616,80861-1,50%
26.06.2019 09:15:04
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.38,3802738,36038,94027-2,02%
26.06.2019 10:16:37
Mitsubishi Materials Corp. Registered Shares o.N.24,9404124,93025,38541+0,08%
26.06.2019 10:16:28
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,09452454,09254,175245+0,01%
26.06.2019 10:16:37
Mitsui & Co. Ltd. Registered Shares o.N.14,1527114,14814,56671-0,31%
26.06.2019 10:15:55
Mitsui Chemicals Inc. Registered Shares o.N.21,1504821,14021,57048-0,75%
26.06.2019 10:15:55
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,7481307,7448,132130-0,93%
26.06.2019 10:16:27
Mitsui Fudosan Co. Ltd. Registered Shares o.N.21,1454821,13021,81548-0,80%
26.06.2019 10:04:52
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.20,4354920,42521,45049-0,32%
26.06.2019 10:16:27
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.19,9225119,91220,71051+0,14%
26.06.2019 10:04:52
Mizuho Financial Group Inc. Registered Shares o.N.1,24848021,24781,2792802+0,11%
26.06.2019 10:16:38
Molson Coors Brewing Co. Registered Shares B DL 0,0148,4302148,43049,09021-0,19%
26.06.2019 10:00:01
Monadelphous Group Ltd. Registered Shares o.N.11,3148911,31811,88689+1,80%
26.06.2019 10:15:46
Mondi PLC Registered Shares EO -,2019,6605119,69519,91051+0,59%
26.06.2019 09:59:07
Motorola Solutions Inc. Registered Shares DL -,01143,747143,78145,247+0,08%
26.06.2019 10:15:45
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.27,3253727,30528,67537-1,00%
26.06.2019 09:28:08
MTR Corporation Ltd. Registered Shares o.N.5,8501715,8535,983171-1,58%
26.06.2019 10:16:14
MTU Aero Engines AG Namens-Aktien o.N.205,3025205,20205,4025+0,10%
26.06.2019 10:16:17
Murphy Oil Corp. Registered Shares DL 121,5404721,51521,95547+1,15%
26.06.2019 10:15:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,5090223,50223,6090+0,27%
26.06.2019 10:15:21
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,1404323,46023,66043+1,12%
26.06.2019 10:12:49
Nabors Industries Ltd. Registered Shares DL -,0012,26654422,2662,380442-0,53%
26.06.2019 10:13:37
National Australia Bank Ltd. Registered Shares o.N.16,1806216,18816,60262-0,16%
26.06.2019 10:16:16
National Bank of Canada Registered Shares o.N.41,0552541,07041,47525-0,04%
26.06.2019 09:49:39
Natixis S.A. Actions Port. EO 11,203,3662943,4073,411294+1,04%
26.06.2019 10:16:00
Naturgy Energy Group S.A. Acciones Port. EO 125,1104025,10025,15040+0,28%
26.06.2019 10:15:41
NEC Corp. Registered Shares o.N.32,9303132,91533,49031-0,81%
26.06.2019 10:16:37
Neste Oyj Registered Shs o.N.29,0403529,38029,45035+1,24%
26.06.2019 10:16:32
Nestlé S.A. Namens-Aktien SF -,1090,6911091,0791,09110+0,17%
26.06.2019 10:16:31
NetApp Inc. Registered Shares o. N.53,771953,7754,1019-0,59%
26.06.2019 10:05:32
Netflix Inc. Registered Shares DL -,001319,2564317,20317,6064-0,47%
26.06.2019 10:12:52
New World Development Co. Ltd. Registered Shares o.N.1,33567471,33961,4028747-0,95%
26.06.2019 10:16:14
Newell Brands Inc. Registered Shares DL 112,8727812,87213,27478-1,38%
26.06.2019 10:11:35
Newmont Goldcorp Corp. Registered Shares DL 1,6032,0953132,49532,75531-3,43%
26.06.2019 09:28:13
Nexans S.A. Actions Port. EO 128,8303529,02029,08035+1,33%
26.06.2019 10:13:56
NEXT PLC Registered Shares LS 0,1061,161761,4862,7017+0,10%
26.06.2019 10:15:45
Nextera Energy Inc. Registered Shares DL -,01181,0256181,02182,0456-0,64%
26.06.2019 10:14:13
NGK Insulators Ltd. Registered Shares o.N.12,3708112,36612,78081+0,10%
26.06.2019 10:16:29
NH Foods Ltd. Registered Shares o.N.37,9852737,97038,63027+0,42%
26.06.2019 10:16:28
Nikon Corp. Registered Shares o.N.12,4088112,40212,62281-0,75%
26.06.2019 10:16:37
Nintendo Co. Ltd. Registered Shares o.N.310,754311,45314,054+0,16%
26.06.2019 10:04:40
Nippon Express Co. Ltd. Registered Shares o.N.44,5502344,53046,76523-0,68%
26.06.2019 10:16:27
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,4389610,43410,84896-0,48%
26.06.2019 10:15:55
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,7471755,7455,956175+0,21%
26.06.2019 10:16:27
Nippon Steel Corp. Registered Shares o.N.14,9246714,92615,30267-0,31%
26.06.2019 10:10:33
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.13,5667413,56013,98474+0,56%
26.06.2019 10:16:27
Nissan Chemical Corp. Registered Shares o.N.38,7052638,69039,59026-2,09%
26.06.2019 10:15:55
Nissan Motor Co. Ltd. Registered Shares o.N.6,1731636,1696,294163-1,39%
26.06.2019 10:04:52
Nisshin Seifun Group Inc. Registered Shares o.N.20,1105020,10020,53050-1,40%
26.06.2019 10:15:55
Nisshinbo Holdings Inc. Registered Shares o.N.6,4971546,4956,820154-0,64%
26.06.2019 10:15:55
Nitto Denko Corp. Registered Shares o.N.42,2402442,22043,28024-0,53%
26.06.2019 10:04:51
Noble Energy Inc. Registered Shares DL 0,0118,4645518,46018,83255-0,49%
26.06.2019 10:16:36
Nomura Holdings Inc. Registered Shares o.N.3,02353313,02253,0705331-0,40%
26.06.2019 10:16:37
Norsk Hydro ASA Navne-Aksjer NK 1,0983,03453243,08753,0915324+1,81%
26.06.2019 10:16:41
Northern Trust Corp. Registered Shares DL 1,66675,351475,3175,7214+0,11%
26.06.2019 10:13:09
Northrop Grumman Corp. Registered Shares DL 1281,854281,75283,804-0,30%
26.06.2019 10:11:32
NSK Ltd. Registered Shares o.N.7,4681347,4657,839134+1,12%
26.06.2019 10:16:27
NTN Corp. Registered Shares o.N.2,53153962,53052,5945396+1,12%
26.06.2019 09:59:15
Nucor Corp. Registered Shares DL -,4047,4552247,46048,11022+0,55%
26.06.2019 10:00:02
O'Reilly Automotive Inc.[New] Registered Shares DL -,01328,254328,35330,854+0,18%
26.06.2019 10:15:23
Obayashi Corp. Registered Shares o.N.8,5321188,5328,746118+0,09%
26.06.2019 10:12:53
Occidental Petroleum Corp. Registered Shares DL -,2043,7802343,71044,15523+0,29%
26.06.2019 10:14:42
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,6454721,63022,18047-0,55%
26.06.2019 09:40:11
Oil Search Ltd. Registered Shares KI -,104,31552324,3174,4255232+0,22%
26.06.2019 10:16:16
Oji Holdings Corp. Registered Shares o.N.4,9532024,9515,170202-0,73%
26.06.2019 10:16:28
Olam International Ltd. Registered Shares SD -,101,25387981,25381,3042798-0,40%
26.06.2019 09:33:02
Olympus Corp. Registered Shares o.N.9,6701049,6679,879104-1,49%
26.06.2019 10:15:55
Oréal S.A., L' Actions Port. EO 0,2253,104253,30253,604-0,12%
26.06.2019 10:14:26
Orica Ltd. Registered Shares o.N.12,2908212,29612,91282+0,26%
26.06.2019 10:16:16
Orion Corp. Registered Shares Cl.B o.N.31,4903231,62031,79032-0,35%
26.06.2019 10:16:17
Orkla ASA Navne-Aksjer NK 1,257,9191267,9518,001126+1,90%
26.06.2019 10:01:51
Osaka Gas Co. Ltd. Registered Shares o.N.15,1646615,15815,57266-0,76%
26.06.2019 10:16:27
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,2041397,2247,436139+0,38%
26.06.2019 10:14:51
OZ Minerals Ltd. Registered Shares o.N.6,0221666,0266,181166-0,35%
26.06.2019 10:15:46
Paccar Inc. Registered Shares DL 162,501662,5263,0016-0,26%
26.06.2019 10:15:24
PageGroup PLC Registered Shares LS -,015,7851745,7605,895174-0,78%
26.06.2019 10:09:03
Panasonic Corp. Registered Shares o.N.7,1891407,1897,304140+0,06%
26.06.2019 10:04:52
Pargesa Holding S.A. Inhaber-Aktien SF 2066,551666,5068,5016-0,15%
26.06.2019 10:00:21
Parker-Hannifin Corp. Registered Shares DL-,50147,927147,92148,947-0,34%
26.06.2019 10:11:32
Partners Group Holding AG Namens-Aktien SF -,01673,202672,80677,2020,00%26.06.2019 10:16:29
Pearson PLC Registered Shares LS -,259,0021129,0069,280112-0,64%
26.06.2019 10:16:29
Penney Co. Inc., J.C. Registered Shares DL -,500,92591.0810,92590,96221.081-0,39%
26.06.2019 10:00:03
Pennon Group PLC Registered Shares New LS -,4078,4101198,4448,644119-0,96%
26.06.2019 10:16:11
People's United Financial Inc. Registered Shares DL -,0114,3087014,30214,50470-0,27%
26.06.2019 10:11:35
PepsiCo Inc. Registered Shares DL -,0166117,609117,58118,009-0,09%
26.06.2019 10:14:14
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,107162,55162,707+0,06%
26.06.2019 10:16:08
Petrofac Ltd. Registered Shares DL -,024,30852204,55754,649220+0,82%
26.06.2019 09:29:47
Petropavlovsk PLC Registered Shares LS -,010,10589.5420,10480,11328.834-0,95%
26.06.2019 10:01:41
Peugeot S.A. Actions Port. (C.R.) EO 121,0404821,10021,13048+0,29%
26.06.2019 10:16:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.