Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,205----+0,64%
24.09.2020 20:51:48
3M Co. Registered Shares DL -,01137,72----+0,38%
24.09.2020 20:51:44
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.281,00-----0,66%
24.09.2020 20:51:47
Aalberts N.V. Aandelen aan toonder EO -,2530,660-----1,62%
24.09.2020 20:51:54
Abbott Laboratories Registered Shares o.N.87,04-----1,78%
24.09.2020 20:51:43
Accenture PLC Reg.Shares Class A DL-,0000225196,62-----7,83%
24.09.2020 20:51:59
Acciona S.A. Acciones Port. EO 194,35----+0,37%
24.09.2020 20:51:47
ACCOR S.A. Actions Port. EO 323,220----+2,42%
24.09.2020 20:51:47
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,766-----0,23%
24.09.2020 20:51:47
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5019,255----+1,12%
24.09.2020 20:51:47
Activision Blizzard Inc. Registered Shares DL-,00000168,48-----1,43%
24.09.2020 20:51:46
adidas AG Namens-Aktien o.N.277,50-----1,35%
24.09.2020 20:51:51
Admiral Group PLC Registered Shares LS -,00129,860----+0,40%
24.09.2020 20:51:47
Advanced Micro Devices Inc. Registered Shares DL -,0164,92----+0,88%
24.09.2020 20:51:43
AEGON N.V. Aandelen op naam(demat.)EO-,122,017----+1,63%
24.09.2020 20:51:45
Aeon Co. Ltd. Registered Shares o.N.22,200-----0,89%
24.09.2020 20:51:50
Aéroports de Paris S.A. Actions au Port. EO 382,25-----2,77%
24.09.2020 20:51:47
AFLAC Inc. Registered Shares DL -,1030,780-----0,73%
24.09.2020 20:51:49
AGC Inc. Registered Shares o.N.24,800-----0,80%
24.09.2020 20:51:51
Agnico Eagle Mines Ltd. Registered Shares o.N.66,64----+3,45%
24.09.2020 20:51:45
AIA Group Ltd Registerd Shares o.N.8,345-----0,98%
24.09.2020 20:51:54
Air France-KLM S.A. Actions Port. EO 13,083-----4,09%
24.09.2020 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,15-----0,88%
24.09.2020 20:51:43
Air Products & Chemicals Inc. Registered Shares DL 1246,00----+0,82%
24.09.2020 20:51:49
AIXTRON SE Namens-Aktien o.N.10,045----+0,24%
24.09.2020 20:51:46
Ajinomoto Co. Inc. Registered Shares o.N.17,500----+0,57%
24.09.2020 20:51:51
Akastor ASA Navne-Aksjer NK 0,5920,529-----2,52%
24.09.2020 20:51:48
Alfa Laval AB Namn-Aktier SK 2,518,780-----0,66%
24.09.2020 20:51:48
Allianz SE vink.Namens-Aktien o.N.164,54----+1,99%
24.09.2020 20:51:43
Alps Alpine Co. Ltd. Registered Shares o.N.11,600-----4,13%
24.09.2020 20:51:50
Alstom S.A. Actions Port. EO 743,750----+1,14%
24.09.2020 20:51:45
Altria Group Inc. Registered Shares DL -,33332,890----+0,38%
24.09.2020 20:51:45
Alumina Ltd. Registered Shares o.N.0,8488----0,00%24.09.2020 20:51:53
Amadeus IT Group S.A. Acciones Port. EO 0,0145,150-----0,22%
24.09.2020 20:51:51
American Electric Power Co.Inc Registered Shares DL 6,5068,55----+1,25%
24.09.2020 20:51:49
American Express Co. Registered Shares DL -,2082,40----+0,34%
24.09.2020 20:51:44
American International Grp Inc Registered Shares New DL 2,5023,000-----1,37%
24.09.2020 20:51:46
Ameriprise Financial Inc. Registered Shares DL -,01124,00-----1,59%
24.09.2020 20:51:49
AmerisourceBergen Corp. Registered Shares DL -,0181,00----0,00%24.09.2020 20:51:50
ANA Holdings Inc. Registered Shares o.N.22,000----0,00%24.09.2020 20:51:50
Analog Devices Inc. Registered Shares DL -,16697,39----+0,11%
24.09.2020 20:51:44
Andritz AG Inhaber-Aktien o.N.26,080----+4,29%
24.09.2020 20:51:47
Anglo American PLC Registered Shares DL -,5494519,728-----0,46%
24.09.2020 20:51:46
Anta Sports Products Ltd. Registered Shares HD -,108,486----+0,12%
24.09.2020 20:52:01
APA Group Stapled Securities o.N.6,350----+1,47%
24.09.2020 20:51:27
Apache Corp. Registered Shares DL -,6259,530-----1,58%
24.09.2020 20:51:44
Aperam S.A. Actions Nom. o.N.22,750----+0,13%
24.09.2020 20:51:52
Apple Inc. Registered Shares o.N.93,83----+0,78%
24.09.2020 20:51:44
Applied Materials Inc. Registered Shares o.N.49,935----+0,56%
24.09.2020 20:51:44
ARC Resources Ltd. Registered Shares o.N.4,060----+2,51%
24.09.2020 20:51:53
Archer Daniels Midland Co. Registered Shares o.N.38,960-----0,35%
24.09.2020 20:51:46
Arkema S.A. Actions au Porteur EO 1091,44-----0,50%
24.09.2020 20:51:47
Aryzta AG Namens-Aktien SF -,020,9668----0,00%24.09.2020 20:51:47
Asahi Group Holdings Ltd. Registered Shares o.N.29,200-----2,01%
24.09.2020 20:51:50
Asahi Kasei Corp. Registered Shares o.N.7,400----0,00%24.09.2020 20:51:50
Ascendas Real Estate Inv.Trust Registered Units o.N.1,9944-----0,03%
24.09.2020 20:51:27
Ashmore Group PLC Registered Shares LS -,00013,764----+0,49%
24.09.2020 20:51:48
Assicurazioni Generali S.p.A. Azioni nom. EO 111,675----+0,56%
24.09.2020 20:51:43
Astellas Pharma Inc. Registered Shares o.N.13,055----+1,01%
24.09.2020 20:51:51
AT & T Inc. Registered Shares DL 124,025----0,00%24.09.2020 20:51:45
Aurubis AG Inhaber-Aktien o.N.57,82-----0,10%
24.09.2020 20:51:43
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.10,114----+2,14%
24.09.2020 20:51:53
Automatic Data Processing Inc. Registered Shares DL -,10111,92----+0,58%
24.09.2020 20:51:49
Aviva PLC Registered Shares LS -,253,046-----0,16%
24.09.2020 20:51:48
AXA S.A. Actions Port. EO 2,2915,784----+0,37%
24.09.2020 20:51:43
BAE Systems PLC Registered Shares LS -,0255,348-----0,92%
24.09.2020 20:51:44
Balfour Beatty PLC Registered Shares LS -,502,418-----2,36%
24.09.2020 20:51:48
Ball Corp. Registered Shares o.N.69,14----+0,20%
24.09.2020 20:51:49
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%24.09.2020 20:51:47
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2925----+0,75%
24.09.2020 20:51:47
Banco Santander S.A. Acciones Nom. EO 0,501,5384-----0,49%
24.09.2020 20:51:43
Bank of America Corp. Registered Shares DL 0,0120,210-----0,47%
24.09.2020 20:51:44
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,233-----0,97%
24.09.2020 20:51:51
Bank of Montreal Registered Shares CD 249,800----0,00%24.09.2020 20:51:53
Bank of Nova Scotia, The Registered Shares o.N.34,900----+0,50%
24.09.2020 20:51:53
Bank of Queensland Ltd. Registered Shares o.N.3,620----+0,56%
24.09.2020 20:51:53
Bankinter S.A. Acciones Nom. EO -,303,904----+2,78%
24.09.2020 20:51:47
Barclays PLC Registered Shares LS 0,251,0252----+2,17%
24.09.2020 20:51:44
Barratt Developments PLC Registered Shares LS -,104,675----+4,83%
24.09.2020 20:51:52
BASF SE Namens-Aktien o.N.50,42----+0,36%
24.09.2020 20:51:51
Baxter International Inc. Registered Shares DL 167,14-----0,39%
24.09.2020 20:51:49
Bayer AG Namens-Aktien o.N.54,52----+0,05%
24.09.2020 20:51:46
Bayerische Motoren Werke AG Stammaktien EO 160,43----+0,53%
24.09.2020 20:51:42
BCE Inc. Registered Shares new o.N.35,215-----0,18%
24.09.2020 20:51:53
Becton, Dickinson & Co. Registered Shares DL 1189,34-----2,66%
24.09.2020 20:51:49
Beiersdorf AG Inhaber-Aktien o.N.92,84-----1,52%
24.09.2020 20:51:42
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,560-----1,54%
24.09.2020 20:51:46
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0545,170----+1,03%
24.09.2020 20:51:47
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333179,14-----1,19%
24.09.2020 20:51:51
BHP Group Ltd. Registered Shares DL -,5022,130----+1,10%
24.09.2020 20:51:45
Bilfinger SE Inhaber-Aktien o.N.14,710-----3,82%
24.09.2020 20:51:42
Biogen Inc. Registered Shares DL-,0005231,45-----0,98%
24.09.2020 20:51:45
Bk of New York MellonCorp.,The Registered Shares DL -,0128,385-----1,39%
24.09.2020 20:51:49
Bluescope Steel Ltd. Registered Shares o.N.7,650-----0,64%
24.09.2020 20:51:53
Boeing Co. Registered Shares DL 5125,88-----3,89%
24.09.2020 20:51:44
Bouygues S.A. Actions Port. EO 129,600----+0,31%
24.09.2020 20:51:47
BP PLC Registered Shares DL -,252,558-----2,32%
24.09.2020 20:51:43
Brambles Ltd. Registered Shares o.N.6,350----0,00%24.09.2020 20:51:53
Brenntag AG Namens-Aktien o.N.53,68----+0,52%
24.09.2020 20:51:51
Bridgestone Corp. Registered Shares o.N.26,890-----0,15%
24.09.2020 20:51:43
Bristol-Myers Squibb Co. Registered Shares DL -,1049,875-----1,26%
24.09.2020 20:51:44
British Land Co. PLC, The Registered Shares LS -,253,575-----1,58%
24.09.2020 20:51:48
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.27,255-----1,91%
24.09.2020 20:51:53
Brown-Forman Corp. Reg. Shares Class B DL -,1564,14-----1,60%
24.09.2020 20:51:49
BT Group PLC Registered Shares LS 0,051,112-----1,29%
24.09.2020 20:51:44
Bunge Ltd. Registered Shares DL -,0137,665-----1,56%
24.09.2020 20:52:01
Bunzl PLC Registered Shares LS -,321485726,980-----0,22%
24.09.2020 20:51:47
Burberry Group PLC Registered Shares LS-,000516,975----+1,40%
24.09.2020 20:51:48
Bureau Veritas SA Actions au Porteur EO -,1218,735-----0,66%
24.09.2020 20:51:47
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1087,00----0,00%24.09.2020 20:51:45
Caixabank S.A. Acciones Port. EO 11,889----+3,03%
24.09.2020 20:51:47
Campbell Soup Co. Registered Shares DL -,037539,495----+1,61%
24.09.2020 20:51:44
Canadian Imperial Bk of Comm. Registered Shares o.N.65,26----+0,08%
24.09.2020 20:51:53
Canadian Natural Resources Ltd Registered Shares o.N.14,100----+0,71%
24.09.2020 20:51:42
Canadian Pacific Railway Ltd. Registered Shares o.N.257,10-----0,35%
24.09.2020 20:51:51
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.85,00----+1,19%
24.09.2020 20:51:53
Canon Inc. Registered Shares o.N.13,905----+1,42%
24.09.2020 20:51:43
Capita PLC Reg. Shares LS -,020666660,2999-----0,40%
24.09.2020 20:51:48
Capitaland Ltd. Registered Shares SD 1,-1,630-----0,61%
24.09.2020 20:51:54
CapitaLand Mall Trust Registered Units o.N.1,1936-----0,58%
24.09.2020 20:51:27
Carlsberg AS Navne-Aktier B DK 20112,55----+1,89%
24.09.2020 20:51:47
Carmax Inc. Registered Shares DL -,5091,50-----10,93%
24.09.2020 20:51:59
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)12,092-----3,83%
24.09.2020 20:51:49
Carnival PLC Registered Shares DL 1,669,686-----2,13%
24.09.2020 20:51:48
Carrefour S.A. Actions Port. EO 2,513,780----+0,95%
24.09.2020 20:51:43
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5320,810----+0,87%
24.09.2020 20:51:47
Casio Computer Co. Ltd. Registered Shares o.N.12,900-----3,01%
24.09.2020 20:51:50
Caterpillar Inc. Registered Shares DL 1125,46----+0,16%
24.09.2020 20:51:44
CBRE Group Inc. Reg. Shares Class A DL -,0138,600----+1,55%
24.09.2020 20:51:52
CECONOMY AG Inhaber-Stammaktien o.N.3,976----+0,10%
24.09.2020 20:51:43
Cenovus Energy Inc. Registered Shares o.N.3,180----+2,99%
24.09.2020 20:51:53
CenterPoint Energy Inc. Registered Shares o.N.16,200----0,00%24.09.2020 20:51:49
Centrica PLC Reg. Shares LS -,0617283950,4306-----1,25%
24.09.2020 20:51:47
CF Industries Holdings Inc. Registered Shares DL -,0126,340-----1,44%
24.09.2020 20:51:49
Chemring Group PLC Registered Shares LS -,012,490-----3,84%
24.09.2020 20:51:52
Chevron Corp. Registered Shares DL-,7561,89-----1,79%
24.09.2020 20:51:44
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,900----+2,08%
24.09.2020 20:51:54
China Resources Power Hldgs Co Registered Shares o.N.0,9385----+1,89%
24.09.2020 20:51:54
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,560----+0,89%
24.09.2020 20:51:46
Chipotle Mexican Grill Inc. Registered Shares DL -,011.065,60-----2,99%
24.09.2020 20:51:59
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%24.09.2020 20:51:47
Christian Hansen Holding AS Navne-Aktier DK 1090,82-----0,20%
24.09.2020 20:51:58
Chubu Electric Power Co. Inc. Registered Shares o.N.10,400-----1,89%
24.09.2020 20:51:51
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.37,400-----1,57%
24.09.2020 20:51:43
Chugoku El. Power Co.Inc., The Registered Shares o.N.10,600-----0,93%
24.09.2020 20:52:03
Church & Dwight Co. Inc. Registered Shares DL 177,58----+1,26%
24.09.2020 20:51:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,02----+0,90%
24.09.2020 20:51:47
Cimarex Energy Co. Registered Shares DL -,0120,200-----0,98%
24.09.2020 20:51:57
Citigroup Inc. Registered Shares DL -,0136,195-----0,90%
24.09.2020 20:51:52
Citizen Watch Co. Ltd. Registered Shares o.N.2,380-----4,07%
24.09.2020 20:51:50
City Developments Ltd. Registered Shares SD -,504,780----0,00%24.09.2020 20:51:54
Clorox Co., The Registered Shares DL 1182,66----+0,71%
24.09.2020 20:51:49
CLP Holdings Ltd. Registered Shares o.N.7,850-----1,27%
24.09.2020 20:51:54
CME Group Inc. Registered Shares DL-,01140,12----+0,29%
24.09.2020 20:51:49
CNOOC Ltd. Reg. Shares o.N.0,8278-----3,56%
24.09.2020 20:51:51
Coca-Cola Amatil Ltd. Registered Shares o.N.5,683-----0,09%
24.09.2020 20:51:53
Coca-Cola Co., The Registered Shares DL -,2541,785-----0,24%
24.09.2020 20:51:44
Colgate-Palmolive Co. Registered Shares DL 165,01----+0,68%
24.09.2020 20:51:52
Comcast Corp. Reg. Shares Class A DL -,0139,220----+0,45%
24.09.2020 20:51:45
Comerica Inc. Registered Shares DL 531,400-----1,26%
24.09.2020 20:51:49
ConAgra Brands Inc. Registered Shares DL 529,460----+0,02%
24.09.2020 20:51:49
ConocoPhillips Registered Shares DL -,0128,960----+1,70%
24.09.2020 20:51:46
Continental AG Inhaber-Aktien o.N.88,90----+2,34%
24.09.2020 20:51:42
Corning Inc. Registered Shares DL -,5026,435-----0,06%
24.09.2020 20:51:44
Covivio S.A. Actions Port. EO 355,55-----0,71%
24.09.2020 20:51:47
Credit Saison Co. Ltd. Registered Shares o.N.8,750-----1,69%
24.09.2020 20:51:50
Crescent Point Energy Corp. Registered Shares o.N.1,0518----+0,76%
24.09.2020 20:51:53
CRH PLC Registered Shares EO -,3230,380----+0,73%
24.09.2020 20:51:48
CSR Ltd. Registered Shares o.N.2,520-----1,56%
24.09.2020 20:51:53
CSX Corp. Registered Shares DL 166,03-----0,12%
24.09.2020 20:51:49
Cummins Inc. Registered Shares DL 2,50177,00----+0,57%
24.09.2020 20:51:49
CVS Health Corp. Registered Shares DL-,0148,580-----1,56%
24.09.2020 20:51:49
Dai Nippon Printing Co. Ltd. Registered Shares o.N.17,600----0,00%24.09.2020 20:51:50
Daiichi Sankyo Co. Ltd. Registered Shares o.N.76,28----+0,63%
24.09.2020 20:51:50
Daikin Industries Ltd. Registered Shares o.N.155,50----+1,07%
24.09.2020 20:51:50
Daimler AG Namens-Aktien o.N.44,810----+1,82%
24.09.2020 20:51:43
Daiwa House Industry Co. Ltd. Registered Shares o.N.22,200-----0,89%
24.09.2020 20:51:51
Daiwa Securities Group Inc. Registered Shares o.N.3,672-----0,35%
24.09.2020 20:51:43
Danaher Corp. Registered Shares DL -,01173,84-----2,07%
24.09.2020 20:51:49
Danone S.A. Actions Port. EO-,2554,36----+0,07%
24.09.2020 20:51:43
Danske Bank AS Navne-Aktier DK 1011,015----+0,09%
24.09.2020 20:51:47
Deere & Co. Registered Shares DL 1186,22-----0,18%
24.09.2020 20:51:49
Delta Air Lines Inc. Registered Shares DL -,000125,030-----3,13%
24.09.2020 20:52:00
Denka Co., Ltd. Registered Shares o.N.25,600-----3,76%
24.09.2020 20:51:51
Denso Corp. Registered Shares o.N.35,600-----1,11%
24.09.2020 20:51:51
Dentsu Group Inc. Registered Shares o.N.24,800-----3,13%
24.09.2020 20:51:51
Deutsche Bank AG Namens-Aktien o.N.7,029----+1,18%
24.09.2020 20:51:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,364-----3,87%
24.09.2020 20:51:43
Deutsche Post AG Namens-Aktien o.N.38,190-----0,29%
24.09.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,345-----0,42%
24.09.2020 20:51:42
Diageo PLC Reg. Shares LS -,2893518527,560----+0,95%
24.09.2020 20:51:43
Digital Realty Trust Inc. Registered Shares DL -,01118,64----+0,78%
24.09.2020 20:52:00
Discover Financial Services Registered Shares DL -,0145,800----0,00%24.09.2020 20:51:49
Discovery Inc. Reg. Shares Series A DL-,0118,200----0,00%24.09.2020 20:51:52
Dish Network Corp. Reg. Shares Class A DL -,0124,400-----0,81%
24.09.2020 20:51:46
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1004----+0,72%
24.09.2020 20:51:52
Dollar Tree Inc. Registered Shares DL -,0175,76----+1,37%
24.09.2020 20:51:51
Dover Corp. Registered Shares DL 192,00----+0,55%
24.09.2020 20:51:49
Dowa Holdings Inc. Registered Shares o.N.24,800-----3,15%
24.09.2020 20:51:51
Downer EDI Ltd. Registered Shares o.N.2,480-----0,80%
24.09.2020 20:51:53
Drax Group PLC Registered Shares LS -,11551722,804-----1,62%
24.09.2020 20:51:48
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1136,55----+2,13%
24.09.2020 20:51:47
DTE Energy Co. Registered Shares o.N.97,00----+1,57%
24.09.2020 20:51:49
E.ON SE Namens-Aktien o.N.9,328----+0,06%
24.09.2020 20:51:46
Ebara Corp. Registered Shares o.N.22,200-----2,63%
24.09.2020 20:51:50
Ecolab Inc. Registered Shares DL 1167,80-----0,79%
24.09.2020 20:51:49
Edenred S.A. Actions Port. EO 239,240-----0,26%
24.09.2020 20:51:59
Eiffage S.A. Actions Port. EO 469,30-----0,23%
24.09.2020 20:51:47
Eisai Co. Ltd. Registered Shares o.N.75,50-----1,31%
24.09.2020 20:51:50
Electricité de France (E.D.F.) Actions au Porteur EO -,508,666-----0,74%
24.09.2020 20:51:45
Electrolux, AB Namn-Aktier B o.N.18,345----+0,35%
24.09.2020 20:51:44
Eli Lilly and Company Registered Shares o.N.127,48-----0,80%
24.09.2020 20:51:44
Elisa Oyj Registered Shares Class A o.N.50,50-----1,17%
24.09.2020 20:51:47
Emerson Electric Co. Registered Shares DL -,5055,23-----0,16%
24.09.2020 20:51:49
Enagas S.A. Acciones Port. EO 1,5019,660----+0,49%
24.09.2020 20:51:47
Enerplus Corp. Registered Shares o.N.1,490----+3,33%
24.09.2020 20:51:53
Engie S.A. Actions Port. EO 111,100-----1,55%
24.09.2020 20:51:46
EQT Corp. Registered Shares o.N.12,500----0,00%24.09.2020 20:51:49
Equifax Inc. Registered Shares DL 1,25130,00-----0,77%
24.09.2020 20:51:49
Equinor ASA Navne-Aksjer NK 2,5012,335----+0,48%
24.09.2020 20:51:44
ESPRIT Holdings Ltd. Registered Shares HD -,100,0898----0,00%24.09.2020 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18107,85----+0,28%
24.09.2020 20:51:47
Établissements Fr. Colruyt SA Actions au Porteur o.N.56,00----+0,64%
24.09.2020 20:51:51
Éts Maurel et Prom S.A. Actions Port. EO -,771,490-----2,32%
24.09.2020 20:51:47
Eurazeo SE Actions au Porteur o.N.45,300----+0,85%
24.09.2020 20:51:47
Eutelsat Communications Actions Port. EO 18,398-----1,81%
24.09.2020 20:51:47
Everest Reinsurance Group Ltd. Registered Shares DL -,01167,00----+1,19%
24.09.2020 20:51:44
Exelon Corp. Registered Shares o.N.29,600----+0,68%
24.09.2020 20:51:49
Experian PLC Registered Shares DL -,1032,110-----0,93%
24.09.2020 20:51:48
Exxon Mobil Corp. Registered Shares o.N.29,535-----0,97%
24.09.2020 20:51:44
Fanuc Corp. Registered Shares o.N.162,05-----0,06%
24.09.2020 20:51:51
Ferrovial S.A. Acciones Port. EO -,2021,900-----0,55%
24.09.2020 20:51:47
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01123,22-----0,37%
24.09.2020 20:51:49
First Solar Inc. Registered Shares DL -,00152,70-----2,38%
24.09.2020 20:51:46
Flowserve Corp. Registered Shares DL 1,2523,200----+1,75%
24.09.2020 20:51:49
FLSmidth & Co. AS Navne-Aktier B DK 2023,940-----2,03%
24.09.2020 20:51:47
Fluor Corp. (New) Registered Shares DL -,017,034----+4,68%
24.09.2020 20:51:49
Ford Motor Co. Registered Shares DL -,015,736-----0,71%
24.09.2020 20:51:46
Fortescue Metals Group Ltd. Registered Shares o.N.9,573----+1,93%
24.09.2020 20:51:53
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----1,71%
24.09.2020 20:51:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,26-----0,06%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
Fresnillo PLC Registered Shares DL -,5012,925----+0,84%
24.09.2020 20:51:48
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,360-----0,15%
24.09.2020 20:51:44
Fugro N.V. Aand.op naam DR EO,-053,266-----1,11%
24.09.2020 20:51:48
Fuji Electric Co. Ltd. Registered Shares o.N.26,600-----1,49%
24.09.2020 20:51:51
Fujifilm Holdings Corp. Registered Shares o.N.41,400-----2,36%
24.09.2020 20:51:51
Fujikura Ltd. Registered Shares o.N.2,320-----4,13%
24.09.2020 20:51:51
Fujitsu Ltd. Registered Shares o.N.116,85----+1,72%
24.09.2020 20:51:43
Furukawa Electric Co. Ltd. Registered Shares o.N.20,000-----0,50%
24.09.2020 20:51:51
G4S PLC Registered Shares LS -,252,062----+1,43%
24.09.2020 20:51:47
Galaxy Entertainment Group Ltd Registered Shares o.N.5,700-----0,24%
24.09.2020 20:51:54
Galp Energia SGPS S.A. Acções Nominativas EO 17,922-----2,29%
24.09.2020 20:51:48
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%24.09.2020 20:51:47
Gap Inc. Registered Shares DL -,0514,186-----2,97%
24.09.2020 20:51:44
GEA Group AG Inhaber-Aktien o.N.29,290-----0,03%
24.09.2020 20:51:43
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%24.09.2020 20:51:47
Gecina S.A. Actions Nom. EO 7,50105,00----+0,57%
24.09.2020 20:51:47
Geely Automobile Holdings Ltd. Registered Shares HD -,021,6852-----1,96%
24.09.2020 20:51:51
General Dynamics Corp. Registered Shares DL 1117,78----+0,20%
24.09.2020 20:51:49
General Electric Co. Registered Shares DL -,065,231-----1,04%
24.09.2020 20:51:44
General Mills Inc. Registered Shares DL -,1050,17----+1,23%
24.09.2020 20:51:49
General Motors Co. Registered Shares DL -,0125,125-----0,61%
24.09.2020 20:51:56
Genuine Parts Co. Registered Shares DL 181,43----+0,09%
24.09.2020 20:51:49
Genworth Financial Inc. Reg. Shares Class A DL -,0012,563-----1,40%
24.09.2020 20:51:49
Getlink SE Actions Port. EO -,4011,400-----2,93%
24.09.2020 20:51:47
GN Store Nord AS Navne-Aktier DK 162,52-----0,29%
24.09.2020 20:51:58
Golden Agri-Resources Ltd. Registered Shares DL -,0250,0738----0,00%24.09.2020 20:51:27
Goodman Group Registered Stapled Secs o.N.10,810----+0,98%
24.09.2020 20:51:27
Grainger Inc., W.W. Registered Shares DL 1295,50----+1,01%
24.09.2020 20:51:49
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,660----+0,52%
24.09.2020 20:51:48
GS Yuasa Corp. Registered Shares o.N.14,700-----2,00%
24.09.2020 20:51:50
Gunma Bank Ltd., The Registered Shares o.N.2,820-----2,08%
24.09.2020 20:52:03
Halliburton Co. Registered Shares DL 2,5010,738-----3,69%
24.09.2020 20:51:44
Halma PLC Registered Shares LS -,1024,270-----0,45%
24.09.2020 20:51:48
Hang Seng Bank Ltd. Registered Shares o.N.12,200-----1,61%
24.09.2020 20:51:54
Hannover Rück SE Namens-Aktien o.N.126,50----+0,95%
24.09.2020 20:51:43
Hargreaves Lansdown PLC Registered Shares DL-,00416,925-----4,37%
24.09.2020 20:51:52
Hasbro Inc. Registered Shares DL -,5065,71-----1,40%
24.09.2020 20:51:49
HeidelbergCement AG Inhaber-Aktien o.N.50,16-----0,71%
24.09.2020 20:51:42
Heineken Holding N.V. Aandelen aan toonder EO 1,6066,20----0,00%24.09.2020 20:51:48
Heineken N.V. Aandelen aan toonder EO 1,6075,60-----0,05%
24.09.2020 20:51:45
Helmerich & Payne Inc. Registered Shares DL -,1011,800-----2,42%
24.09.2020 20:52:00
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,084----+0,66%
24.09.2020 20:51:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,98-----0,95%
24.09.2020 20:51:42
Hershey Co., The Registered Shares DL 1,-116,00----+1,75%
24.09.2020 20:51:49
Hess Corp. Registered Shares DL 133,200-----1,74%
24.09.2020 20:51:49
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,710----+2,20%
24.09.2020 20:51:54
Hino Motors Ltd. Registered Shares o.N.5,100-----2,88%
24.09.2020 20:51:51
Hiroshima Bank Ltd., The Registered Shares o.N.4,700-----2,49%
24.09.2020 20:52:03
Hitachi Ltd. Registered Shares o.N.28,630-----2,12%
24.09.2020 20:51:51
HOCHTIEF AG Inhaber-Aktien o.N.64,65-----1,57%
24.09.2020 20:51:42
Honda Motor Co. Ltd. Registered Shares o.N.19,570-----2,86%
24.09.2020 20:51:43
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,1905-----0,42%
24.09.2020 20:51:54
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.39,600-----2,00%
24.09.2020 20:51:54
Humana Inc. Registered Shares DL -,166328,00-----0,61%
24.09.2020 20:51:49
Husky Energy Inc. Registered Shares o.N.1,936----+2,07%
24.09.2020 20:51:53
Husqvarna AB Namn-Aktier B SK 1008,822----+0,07%
24.09.2020 20:51:48
Iberdrola S.A. Acciones Port. EO -,7510,310----+0,83%
24.09.2020 20:51:46
Icade S.A. Actions au Porteur o.N.44,100-----1,44%
24.09.2020 20:51:47
IG Group Holdings PLC Registered Shares LS 0,000058,390-----5,98%
24.09.2020 20:51:47
IHI Corp. Registered Shares o.N.11,200-----4,27%
24.09.2020 20:51:50
Iliad S.A. Actions au Porteur o.N.166,10-----0,15%
24.09.2020 20:51:47
Illinois Tool Works Inc. Registered Shares o.N.165,76----+0,55%
24.09.2020 20:51:49
Iluka Resources Ltd. Registered Shares o.N.5,650-----0,88%
24.09.2020 20:51:53
IMERYS S.A. Actions Port. EO 231,220-----0,06%
24.09.2020 20:51:47
Imperial Oil Ltd. Registered Shares o.N.10,800-----0,92%
24.09.2020 20:51:54
Inchcape PLC Registered Shares LS -,104,552-----1,03%
24.09.2020 20:51:51
Incitec Pivot Ltd. Registered Shares o.N.1,270-----2,31%
24.09.2020 20:51:53
Infineon Technologies AG Namens-Aktien o.N.23,405----+0,47%
24.09.2020 20:51:42
Inpex Corp. Registered Shares o.N.4,580-----0,44%
24.09.2020 20:51:50
Intel Corp. Registered Shares DL -,00142,340----+0,34%
24.09.2020 20:51:44
Internat. Cons. Airl. Group SA Acciones Nom. EO -,501,0475-----5,36%
24.09.2020 20:51:52
International Paper Co. Registered Shares DL 133,900-----0,99%
24.09.2020 20:51:44
Interpublic Group of Comp.Inc. Registered Shares DL -,1013,900-----0,71%
24.09.2020 20:51:49
Intertek Group PLC Registered Shares LS -,0169,46-----0,49%
24.09.2020 20:51:48
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,6088----+0,84%
24.09.2020 20:51:48
Intl Business Machines Corp. Registered Shares DL -,20101,70-----0,59%
24.09.2020 20:51:44
Invesco Ltd. Registered Shares DL -,108,769----+4,14%
24.09.2020 20:51:48
Investec PLC Registered Shares LS -,00021,3805-----1,23%
24.09.2020 20:51:48
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.4,240-----4,09%
24.09.2020 20:51:51
Isuzu Motors Ltd. Registered Shares o.N.7,350-----1,99%
24.09.2020 20:51:50
ITOCHU Corp. Registered Shares o.N.22,280----+0,91%
24.09.2020 20:51:50
ITV PLC Registered Shares LS -,100,6546----+2,92%
24.09.2020 20:51:48
J.M. Smucker Co. Registered Shares o.N.94,50----+1,51%
24.09.2020 20:51:50
Jacobs Engineering Group Inc. Registered Shares DL 177,00----+0,65%
24.09.2020 20:51:49
Japan Steel Works Ltd., The Registered Shares o.N.13,100-----9,09%
24.09.2020 20:51:54
Jardine Cycle & Carriage Ltd. Registered Shares SD 110,700-----3,57%
24.09.2020 20:51:54
JCDecaux S.A. Actions au Porteur o.N.14,190----+1,34%
24.09.2020 20:51:47
JFE Holdings Inc. Registered Shares o.N.5,800-----6,45%
24.09.2020 20:51:50
John Wood Group PLC Registered Shares LS-,042857142,281-----0,67%
24.09.2020 20:51:52
Johnson & Johnson Registered Shares DL 1123,68-----0,42%
24.09.2020 20:51:44
JPMorgan Chase & Co. Registered Shares DL 179,99----+0,15%
24.09.2020 20:51:44
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%24.09.2020 20:51:47
Jyske Bank A/S Navne-Aktier DK 1023,630----+0,17%
24.09.2020 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.5,350----+0,29%
24.09.2020 20:51:52
Kagome Co. Ltd. Registered Shares o.N.29,200----+0,69%
24.09.2020 20:52:03
Kajima Corp. Registered Shares o.N.10,200----0,00%24.09.2020 20:51:50
Kansai El. Power Co. Inc., The Registered Shares o.N.8,300-----0,60%
24.09.2020 20:51:50
Kao Corp. Registered Shares o.N.65,00----0,00%24.09.2020 20:51:50
Kawasaki Heavy Industries Ltd. Registered Shares o.N.11,500-----3,36%
24.09.2020 20:51:50
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,400----+2,00%
24.09.2020 20:51:50
KAZ Minerals PLC Registered Shares LS -,205,764-----2,53%
24.09.2020 20:51:47
KBC Groep N.V. Parts Sociales Port. o.N.42,330----+0,28%
24.09.2020 20:51:46
Keio Corp. Registered Shares o.N.51,50-----1,92%
24.09.2020 20:51:54
Kellogg Co. Registered Shares DL -,2553,13----+0,76%
24.09.2020 20:51:44
Keppel Corp. Ltd. Registered Subd. Shares SD-,252,540-----0,78%
24.09.2020 20:51:46
Kering S.A. Actions Port. EO 4567,80-----0,26%
24.09.2020 20:51:47
Kikkoman Corp. Registered Shares o.N.45,000-----1,75%
24.09.2020 20:51:50
Kimberly-Clark Corp. Registered Shares DL 1,25125,28----+0,84%
24.09.2020 20:51:49
Kinder Morgan Inc. Registered Shares P DL -,0110,420-----0,42%
24.09.2020 20:52:00
Kingfisher PLC Reg. Shares LS -,1571428573,190-----1,06%
24.09.2020 20:51:48
Kinross Gold Corp. Registered Shares o.N.6,926----+4,41%
24.09.2020 20:51:46
Kirin Holdings Co. Ltd. Registered Shares o.N.15,700----0,00%24.09.2020 20:51:50
KLA Corp. Registered Shares DL 0,001159,42----+1,44%
24.09.2020 20:51:45
Klépierre S.A. Actions Port. EO 1,4010,565-----2,36%
24.09.2020 20:51:47
Klöckner & Co SE Namens-Aktien o.N.4,616----+4,04%
24.09.2020 20:51:45
Kobe Steel Ltd. Registered Shares o.N.3,200-----4,19%
24.09.2020 20:51:50
Komatsu Ltd. Registered Shares o.N.18,850-----1,32%
24.09.2020 20:51:43
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,480----+0,49%
24.09.2020 20:51:48
KONE Corp. (New) Registered Shares Cl.B o.N.73,02----+0,85%
24.09.2020 20:51:47
Konica Minolta Inc. Registered Shares o.N.2,400-----0,83%
24.09.2020 20:51:51
Koninklijke DSM N.V. Aandelen op naam EO 1,50135,10----+0,44%
24.09.2020 20:51:45
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,290-----0,51%
24.09.2020 20:51:51
Kroger Co., The Registered Shares DL 128,655----+0,37%
24.09.2020 20:51:49
Kubota Corp. Registered Shares o.N.14,700----+0,68%
24.09.2020 20:51:50
Kunlun Energy Co. Ltd. Registered Shares HD -,010,555-----1,77%
24.09.2020 20:51:53
Kuraray Co. Ltd. Registered Shares o.N.8,450-----1,18%
24.09.2020 20:51:51
Kurita Water Industries Ltd. Registered Shares o.N.28,200----+2,94%
24.09.2020 20:51:51
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%24.09.2020 20:51:47
Kyocera Corp. Registered Shares o.N.48,800-----0,81%
24.09.2020 20:51:50
Kyowa Kirin Co. Ltd. Registered Shares o.N.23,200----+0,87%
24.09.2020 20:51:51
LANXESS AG Inhaber-Aktien o.N.49,680-----0,02%
24.09.2020 20:51:45
Las Vegas Sands Corp. Registered Shares DL -,00138,980-----0,65%
24.09.2020 20:51:49
Legal & General Group PLC Registered Shares LS -,0251,957-----0,28%
24.09.2020 20:51:48
Legrand S.A. Actions au Port. EO 464,74-----0,40%
24.09.2020 20:51:47
Leonardo S.p.A. Azioni nom. EO 4,404,782----+4,16%
24.09.2020 20:51:48
Lincoln National Corp. Registered Shares o.N.26,000-----2,26%
24.09.2020 20:51:49
Loews Corp. Registered Shares DL 128,800-----0,69%
24.09.2020 20:51:50
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%24.09.2020 20:51:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,46-----0,95%
24.09.2020 20:51:47
Lowe's Companies Inc. Registered Shares DL -,50136,94----+0,10%
24.09.2020 20:51:49
Lululemon Athletica Inc. Registered Shares o.N.265,20----+0,68%
24.09.2020 20:52:00
Lumen Technologies Inc. Registered Shares DL 18,683-----0,20%
24.09.2020 20:51:49
Lundin Energy AB Namn-Aktier SK -,0117,705-----3,68%
24.09.2020 20:51:48
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,45----+1,28%
24.09.2020 20:51:43
M&T Bank Corp. Registered Shares DL -,5077,50-----1,27%
24.09.2020 20:51:49
Macquarie Group Ltd. Registered Shares o.N.73,00----+1,38%
24.09.2020 20:51:53
Macy's, Inc. Registered Shares DL -,015,231-----2,40%
24.09.2020 20:51:49
MAN SE Inhaber-Stammaktien o.N.38,900-----5,07%
24.09.2020 20:51:42
Mapfre S.A. Acciones Nom. EO -,101,311----+3,80%
24.09.2020 20:51:45
Marathon Oil Corp. Registered Shares DL 13,442----+0,23%
24.09.2020 20:51:44
Marathon Petroleum Corp. Registered Shares DL -,0124,705-----3,67%
24.09.2020 20:51:57
Marks & Spencer Group PLC Registered Shares LS -,251,0635-----2,54%
24.09.2020 20:51:48
Marsh & McLennan Cos. Inc. Registered Shares DL 197,00-----1,52%
24.09.2020 20:51:49
Marubeni Corp. Registered Shares o.N.5,000-----1,96%
24.09.2020 20:51:45
Marui Group Co. Ltd. Registered Shares o.N.15,400-----1,29%
24.09.2020 20:51:54
Mastercard Inc. Registered Shares A DL -,0001281,50----+0,34%
24.09.2020 20:51:49
Mattel Inc. Registered Shares DL 19,710-----0,83%
24.09.2020 20:51:44
Mazda Motor Corp. Registered Shares o.N.4,926-----2,34%
24.09.2020 20:51:51
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.163,46----+2,14%
24.09.2020 20:51:49
McDonald's Corp. Registered Shares DL-,01186,30-----0,15%
24.09.2020 20:51:44
Mediaset España Comunicacion Acciones Nom. EO -,503,268-----2,80%
24.09.2020 20:51:47
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,638----+1,18%
24.09.2020 20:51:43
Meggitt PLC Registered Shares LS -,052,761----+0,73%
24.09.2020 20:51:48
Meiji Holdings Co.Ltd. Registered Shares o.N.65,50----+1,55%
24.09.2020 20:51:51
Merck & Co. Inc. Registered Shares DL-,0171,00----0,00%24.09.2020 20:51:47
Merck KGaA Inhaber-Aktien o.N.123,85-----0,36%
24.09.2020 20:51:43
Metcash Ltd. Registered Shares o.N.1,750-----2,23%
24.09.2020 20:51:53
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%24.09.2020 20:51:51
Minebea Mitsumi Inc. Registered Shares o.N.15,900----0,00%24.09.2020 20:51:51
Mitchells & Butlers PLC Registered Shares LS-,0854161,450-----1,52%
24.09.2020 20:51:48
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,050-----3,85%
24.09.2020 20:51:51
Mitsubishi Corp. Registered Shares o.N.21,000----+0,96%
24.09.2020 20:51:51
Mitsubishi Electric Corp. Registered Shares o.N.11,500-----0,85%
24.09.2020 20:51:43
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,000----0,00%24.09.2020 20:51:51
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.19,300-----1,53%
24.09.2020 20:51:51
Mitsubishi Materials Corp. Registered Shares o.N.16,800-----2,89%
24.09.2020 20:51:51
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,500----+0,57%
24.09.2020 20:51:51
Mitsui & Co. Ltd. Registered Shares o.N.15,000-----2,60%
24.09.2020 20:51:51
Mitsui Chemicals Inc. Registered Shares o.N.20,400-----2,88%
24.09.2020 20:51:51
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,040-----4,43%
24.09.2020 20:51:51
Mitsui Fudosan Co. Ltd. Registered Shares o.N.15,200-----3,18%
24.09.2020 20:51:51
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.20,200-----2,88%
24.09.2020 20:51:51
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.17,700-----1,68%
24.09.2020 20:51:50
Mizuho Financial Group Inc. Registered Shares o.N.1,090----0,00%24.09.2020 20:51:51
Molson Coors Beverage Co. Registered Shares B DL 0,0128,275-----1,16%
24.09.2020 20:51:49
Monadelphous Group Ltd. Registered Shares o.N.6,350-----1,55%
24.09.2020 20:51:53
Mondi PLC Registered Shares EO -,2016,955----+0,06%
24.09.2020 20:51:48
Mosaic Co., The Registered Shares DL -,0115,456----+1,09%
24.09.2020 20:52:00
Motorola Solutions Inc. Registered Shares DL -,01129,76-----1,26%
24.09.2020 20:51:51
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.23,400----0,00%24.09.2020 20:51:51
MTR Corporation Ltd. Registered Shares o.N.4,380-----0,45%
24.09.2020 20:51:54
MTU Aero Engines AG Namens-Aktien o.N.135,75--137,701.600-1,08%
24.09.2020 20:51:45
Murata Manufacturing Co. Ltd. Registered Shares o.N.54,44----+1,14%
24.09.2020 20:51:59
Murphy Oil Corp. Registered Shares DL 17,600----0,00%24.09.2020 20:51:49
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,30-----0,09%
24.09.2020 20:51:43
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,120-----0,58%
24.09.2020 20:51:51
Nagoya Railroad Co. Ltd. Registered Shares o.N.23,730-----0,84%
24.09.2020 20:52:03
National Australia Bank Ltd. Registered Shares o.N.10,188-----1,09%
24.09.2020 20:51:51
National Bank of Canada Registered Shares o.N.42,600-----0,47%
24.09.2020 20:51:53
Natixis S.A. Actions Port. EO 11,201,9235-----1,24%
24.09.2020 20:51:47
Naturgy Energy Group S.A. Acciones Port. EO 116,945----+0,98%
24.09.2020 20:51:47
NEC Corp. Registered Shares o.N.48,160----+1,35%
24.09.2020 20:51:43
Neste Oyj Registered Shs o.N.46,900-----0,46%
24.09.2020 20:51:47
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%24.09.2020 20:51:46
NetApp Inc. Registered Shares o. N.35,515-----0,04%
24.09.2020 20:51:46
Netflix Inc. Registered Shares DL -,001405,70-----0,91%
24.09.2020 20:51:52
Newell Brands Inc. Registered Shares DL 114,442-----1,37%
24.09.2020 20:51:49
Newmont Corp. Registered Shares DL 1,6052,74----+1,12%
24.09.2020 20:51:45
Nexans S.A. Actions Port. EO 145,560-----0,69%
24.09.2020 20:51:47
NEXT PLC Registered Shares LS 0,1066,22-----0,03%
24.09.2020 20:51:48
Nextera Energy Inc. Registered Shares DL -,01237,45----+0,21%
24.09.2020 20:51:51
NGK Insulators Ltd. Registered Shares o.N.11,600----0,00%24.09.2020 20:51:51
NH Foods Ltd. Registered Shares o.N.36,800-----1,08%
24.09.2020 20:51:51
Nikon Corp. Registered Shares o.N.5,600-----1,74%
24.09.2020 20:51:51
Nintendo Co. Ltd. Registered Shares o.N.478,70-----1,72%
24.09.2020 20:51:43
Nippon Express Co. Ltd. Registered Shares o.N.48,600-----1,63%
24.09.2020 20:51:51
Nippon Kayaku Co. Ltd. Registered Shares o.N.7,900----0,00%24.09.2020 20:51:54
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,080-----4,35%
24.09.2020 20:51:51
Nippon Steel Corp. Registered Shares o.N.8,000-----1,84%
24.09.2020 20:51:43
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.15,000----0,00%24.09.2020 20:51:51
Nissan Chemical Corp. Registered Shares o.N.43,200----0,00%24.09.2020 20:51:51
Nissan Motor Co. Ltd. Registered Shares o.N.2,9365-----1,40%
24.09.2020 20:51:43
Nisshin Seifun Group Inc. Registered Shares o.N.13,300-----2,22%
24.09.2020 20:51:51
Nisshinbo Holdings Inc. Registered Shares o.N.5,650-----3,42%
24.09.2020 20:51:51
Nitto Denko Corp. Registered Shares o.N.52,00----0,00%24.09.2020 20:51:54
Noble Energy Inc. Registered Shares DL 0,017,300-----1,35%
24.09.2020 20:51:49
Nomura Holdings Inc. Registered Shares o.N.3,940-----1,50%
24.09.2020 20:51:43
Norsk Hydro ASA Navne-Aksjer NK 1,0982,269----+0,39%
24.09.2020 20:51:43
Northern Trust Corp. Registered Shares DL 1,66664,50-----1,53%
24.09.2020 20:51:49
Northrop Grumman Corp. Registered Shares DL 1279,25-----0,50%
24.09.2020 20:51:49
NSK Ltd. Registered Shares o.N.6,400-----3,76%
24.09.2020 20:51:51
NTN Corp. Registered Shares o.N.1,590-----5,95%
24.09.2020 20:51:50
Nucor Corp. Registered Shares DL -,4038,800----+0,52%
24.09.2020 20:51:49
O'Reilly Automotive Inc.[New] Registered Shares DL -,01381,00-----0,77%
24.09.2020 20:51:51
Obayashi Corp. Registered Shares o.N.7,850-----0,63%
24.09.2020 20:51:50
Occidental Petroleum Corp. Registered Shares DL -,209,142----+0,92%
24.09.2020 20:51:49
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,200-----1,87%
24.09.2020 20:51:50
Oil Search Ltd. Registered Shares KI -,101,500-----11,24%
24.09.2020 20:51:54
Oji Holdings Corp. Registered Shares o.N.3,840-----2,05%
24.09.2020 20:51:50
Olam International Ltd. Registered Shares SD -,100,765----+2,67%
24.09.2020 20:51:54
Olympus Corp. Registered Shares o.N.16,890----+1,78%
24.09.2020 20:51:50
Oréal S.A., L' Actions Port. EO 0,2274,00-----0,22%
24.09.2020 20:51:43
Orica Ltd. Registered Shares o.N.9,600----+1,04%
24.09.2020 20:51:53
Orion Corp. Registered Shares Cl.B o.N.39,010----+0,64%
24.09.2020 20:51:47
Orkla ASA Navne-Aksjer NK 1,258,312----+0,82%
24.09.2020 20:51:48
Osaka Gas Co. Ltd. Registered Shares o.N.16,500-----1,80%
24.09.2020 20:51:50
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,150-----0,96%
24.09.2020 20:51:54
OZ Minerals Ltd. Registered Shares o.N.8,129-----6,30%
24.09.2020 20:51:53
Paccar Inc. Registered Shares DL 170,50----+0,71%
24.09.2020 20:51:45
PageGroup PLC Registered Shares LS -,013,948-----1,75%
24.09.2020 20:51:48
Panasonic Corp. Registered Shares o.N.7,330-----2,72%
24.09.2020 20:51:44
Pandora A/S Navne-Aktier DK 161,82-----2,97%
24.09.2020 20:51:58
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%24.09.2020 20:51:47
Parker-Hannifin Corp. Registered Shares DL-,50168,94-----0,90%
24.09.2020 20:51:49
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%24.09.2020 20:51:47
Pearson PLC Registered Shares LS -,255,566----+6,94%
24.09.2020 20:51:48
Pennon Group PLC Registered Shares New LS -,40711,290-----0,62%
24.09.2020 20:51:48
People's United Financial Inc. Registered Shares DL -,018,550----0,00%24.09.2020 20:51:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.