Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,9058511,90012,09085+0,68%
20.08.2019 17:37:33
3M Co. Registered Shares DL -,01146,40172145,98146,06172-0,45%
20.08.2019 18:26:34
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000978,402978,40998,002-0,97%
20.08.2019 18:27:07
Aalberts N.V. Aandelen aan toonder EO -,2533,9503033,65033,82030-1,17%
20.08.2019 18:26:30
Abbott Laboratories Registered Shares o.N.77,1313076,9877,33130-0,41%
20.08.2019 18:27:25
Acciona S.A. Acciones Port. EO 196,051195,5596,5511+1,11%
20.08.2019 17:38:27
ACCOR S.A. Actions Port. EO 338,5002738,40038,61027-0,10%
20.08.2019 18:26:48
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,1701417,1387,246141-2,30%
20.08.2019 17:35:31
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5033,0703132,89033,23031-2,17%
20.08.2019 17:38:27
Activision Blizzard Inc. Registered Shares DL-,00000143,72068943,55543,760689+0,81%
20.08.2019 18:26:56
adidas AG Namens-Aktien o.N.260,9539260,75261,1539+0,52%
20.08.2019 18:24:39
Admiral Group PLC Registered Shares LS -,00123,8404223,86024,33042+0,85%
20.08.2019 18:24:39
Advanced Micro Devices Inc. Registered Shares DL -,0127,58589328,02528,130893-2,13%
20.08.2019 18:27:18
AEGON N.V. Aandelen op naam(demat.)EO-,123,6222803,5803,591280-1,51%
20.08.2019 18:27:19
Aeon Co. Ltd. Registered Shares o.N.16,0886316,08416,49263-0,29%
20.08.2019 18:27:13
Aéroports de Paris S.A. Actions au Port. EO 3152,907152,50153,507-1,04%
20.08.2019 17:35:16
AFLAC Inc. Registered Shares DL -,1047,01053247,04047,505532-0,71%
20.08.2019 18:25:37
AGC Inc. Registered Shares o.N.25,4654025,45026,34040+1,17%
20.08.2019 18:25:06
Agnico Eagle Mines Ltd. Registered Shares o.N.53,001953,2753,7919+0,78%
20.08.2019 18:26:58
AIA Group Ltd Registerd Shares o.N.8,7901.1368,8009,019114-2,09%
20.08.2019 18:26:56
Air France-KLM S.A. Actions Port. EO 110,4759710,39010,40597-0,62%
20.08.2019 18:19:14
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,3541123,15123,3041-0,12%
20.08.2019 18:25:44
Air Products & Chemicals Inc. Registered Shares DL 1203,4550204,05204,8550-1,19%
20.08.2019 18:26:34
AIXTRON SE Namens-Aktien o.N.9,4925309,4709,580530-0,80%
20.08.2019 18:24:40
Ajinomoto Co. Inc. Registered Shares o.N.16,0266316,02216,32063+0,60%
20.08.2019 18:27:05
Akastor ASA Navne-Aksjer NK 0,5921,09389151,09381,1362915+9,61%
20.08.2019 18:24:39
Alfa Laval AB Namn-Aktier SK 2,516,0556315,99516,16063-0,93%
20.08.2019 18:24:05
Allianz SE vink.Namens-Aktien o.N.200,7050200,45200,7550-0,50%
20.08.2019 18:24:08
Alps Alpine Co. Ltd. Registered Shares o.N.14,7506814,74215,16268+0,57%
20.08.2019 18:26:43
Alstom S.A. Actions Port. EO 738,6002638,49038,65026+0,39%
20.08.2019 17:36:07
Altria Group Inc. Registered Shares DL -,33342,15012141,61541,715121-1,41%
20.08.2019 18:27:18
Alumina Ltd. Registered Shares o.N.1,29967701,29881,3408770-1,74%
20.08.2019 18:27:05
Amadeus IT Group S.A. Acciones Port. EO 0,0168,121567,2867,6215-1,09%
20.08.2019 17:30:50
American Electric Power Co.Inc Registered Shares DL 6,5081,3712381,7181,84123-0,49%
20.08.2019 18:25:24
American Express Co. Registered Shares DL -,20111,7210110,64110,9010-1,32%
20.08.2019 18:27:05
American International Grp Inc Registered Shares New DL 2,5048,7602148,65048,76521-1,20%
20.08.2019 18:25:12
Ameriprise Financial Inc. Registered Shares DL -,01115,089114,66114,949-0,68%
20.08.2019 18:27:24
AmerisourceBergen Corp. Registered Shares DL -,0178,7712878,7079,00128-0,52%
20.08.2019 18:26:15
ANA Holdings Inc. Registered Shares o.N.30,1353430,12530,95034-0,05%
20.08.2019 18:27:13
Analog Devices Inc. Registered Shares DL -,166100,2010100,02100,4610-0,28%
20.08.2019 18:27:08
Andritz AG Inhaber-Aktien o.N.31,1603331,10031,42033-3,30%
20.08.2019 17:35:11
Anglo American PLC Registered Shares DL -,5494518,9505418,70619,03454-1,64%
20.08.2019 18:26:35
APA Group Stapled Securities o.N.6,5001546,5006,700154+2,36%
20.08.2019 17:07:29
Apache Corp. Registered Shares DL -,62519,50825619,56819,718256-0,21%
20.08.2019 18:25:16
Aperam S.A. Actions Nom. o.N.20,4905020,21020,80050+1,05%
20.08.2019 18:25:12
Apple Inc. Registered Shares o.N.191,18522191,82191,94522+0,44%
20.08.2019 18:27:25
Applied Materials Inc. Registered Shares o.N.42,42059442,15042,460594-0,41%
20.08.2019 18:09:49
ARC Resources Ltd. Registered Shares o.N.3,9782504,01154,198250+1,58%
20.08.2019 18:21:14
Archer Daniels Midland Co. Registered Shares o.N.33,85529733,76533,910297-1,19%
20.08.2019 18:24:52
Arkema S.A. Actions au Porteur EO 1076,901476,0476,4814-0,89%
20.08.2019 17:35:24
Aryzta AG Namens-Aktien SF -,020,9668----0,00%20.08.2019 12:43:22
Asahi Group Holdings Ltd. Registered Shares o.N.39,6352639,62041,60026+0,10%
20.08.2019 18:26:43
Asahi Kasei Corp. Registered Shares o.N.7,8821277,8808,273127-0,42%
20.08.2019 18:26:43
Ascendas Real Estate Inv.Trust Registered Units o.N.1,9685081,9692,028508+1,13%
20.08.2019 18:06:53
Ashmore Group PLC Registered Shares LS -,00015,2001955,1305,380195-0,39%
20.08.2019 17:30:07
Assicurazioni Generali S.p.A. Azioni nom. EO 116,2106216,22516,31062+0,53%
20.08.2019 18:23:40
Astellas Pharma Inc. Registered Shares o.N.12,1008312,08812,31283+0,03%
20.08.2019 18:26:05
AT & T Inc. Registered Shares DL 131,83594731,69031,745947-0,44%
20.08.2019 18:26:19
Aurubis AG Inhaber-Aktien o.N.37,51013437,39037,700134+1,58%
20.08.2019 18:02:15
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.16,1926216,16416,41262-0,07%
20.08.2019 18:10:18
Automatic Data Processing Inc. Registered Shares DL -,10151,2666152,22153,0866+0,26%
20.08.2019 18:26:53
Aviva PLC Registered Shares LS -,253,8992563,9074,007256-1,19%
20.08.2019 18:27:19
Avon Products Inc. Registered Shares DL -,253,6934.0933,66553,7354.093-2,45%
20.08.2019 18:26:32
AXA S.A. Actions Port. EO 2,2921,6854721,49521,51047-1,08%
20.08.2019 18:27:00
Axel Springer SE vink.Namens-Aktien o.N.63,008062,9563,1580+0,16%
20.08.2019 18:00:18
BAE Systems PLC Registered Shares LS -,0256,0541676,0206,200167-0,23%
20.08.2019 18:19:55
Balfour Beatty PLC Registered Shares LS -,502,3284332,3102,406433-4,86%
20.08.2019 18:24:39
Ball Corp. Registered Shares o.N.71,757171,4172,1171-0,43%
20.08.2019 18:27:17
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%20.08.2019 12:43:22
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,75161.3420,74560,7571.342-2,79%
20.08.2019 18:25:44
Banco Santander S.A. Acciones Nom. EO 0,503,51452883,47553,4975288-1,70%
20.08.2019 18:25:53
Bank of America Corp. Registered Shares DL 0,0124,28562124,18524,245621-1,33%
20.08.2019 18:26:50
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,09053243,08953,1445324-0,93%
20.08.2019 18:25:05
Bank of Montreal Registered Shares CD 263,001663,0063,2816-0,63%
20.08.2019 18:21:18
Bank of Nova Scotia, The Registered Shares o.N.46,27010946,11546,120109-0,46%
20.08.2019 18:24:30
Bank of Queensland Ltd. Registered Shares o.N.5,4681845,4595,512184+0,33%
20.08.2019 18:10:46
Bankinter S.A. Acciones Nom. EO -,305,2941905,2745,354190-0,72%
20.08.2019 17:38:27
Barclays PLC Registered Shares LS 0,251,5136651,5041,525665+1,66%
20.08.2019 18:27:18
Barratt Developments PLC Registered Shares LS -,106,7941486,7626,964148-0,73%
20.08.2019 17:30:13
BASF SE Namens-Aktien o.N.57,9417357,9858,14173-0,05%
20.08.2019 18:27:28
Baxter International Inc. Registered Shares DL 179,236478,8879,6764+0,23%
20.08.2019 18:27:26
Bayer AG Namens-Aktien o.N.66,1515265,9866,31152-0,18%
20.08.2019 17:57:46
Bayerische Motoren Werke AG Stammaktien EO 159,9116859,6559,82168-1,01%
20.08.2019 17:36:26
BCE Inc. Registered Shares new o.N.41,9052441,89542,06524-0,43%
20.08.2019 18:27:03
Becton, Dickinson & Co. Registered Shares DL 1228,4044227,55228,0544+0,51%
20.08.2019 18:26:51
Beiersdorf AG Inhaber-Aktien o.N.110,0092109,85110,4092-0,32%
20.08.2019 17:36:22
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,30252334,30254,388233+1,82%
20.08.2019 17:06:59
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0541,8402441,88042,62024-0,97%
20.08.2019 18:27:19
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333180,2256179,66179,7656-0,74%
20.08.2019 18:27:21
BHP Group Ltd. Registered Shares DL -,5021,9204721,71021,81547-1,85%
20.08.2019 18:14:35
Bilfinger SE Inhaber-Aktien o.N.21,42024021,24021,440240-1,76%
20.08.2019 18:23:29
Biogen Inc. Registered Shares DL-,0005210,6048208,85209,8048-1,32%
20.08.2019 18:27:01
Bk of New York MellonCorp.,The Registered Shares DL -,0138,17013238,07038,285132-1,31%
20.08.2019 18:26:32
Bluescope Steel Ltd. Registered Shares o.N.7,2961387,2807,458138+7,52%
20.08.2019 18:25:38
Boart Longyear Group Registered Shares o.N.0,003375.7580,00330,010823.149+22,22%
20.08.2019 17:06:45
Boeing Co. Registered Shares DL 5300,8534297,90299,2034-0,82%
20.08.2019 18:27:01
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,2004522,58023,02045-3,42%
20.08.2019 17:35:30
Bouygues S.A. Actions Port. EO 132,4003232,20032,37032-0,71%
20.08.2019 18:27:25
BP PLC Registered Shares DL -,255,4791835,4945,508183-1,38%
20.08.2019 18:27:22
Brambles Ltd. Registered Shares o.N.7,8201287,8178,061128+1,60%
20.08.2019 17:40:03
Brenntag AG Namens-Aktien o.N.41,17012241,13041,390122-0,05%
20.08.2019 18:24:45
Bridgestone Corp. Registered Shares o.N.33,10080833,10033,45031+0,21%
20.08.2019 18:25:05
Bristol-Myers Squibb Co. Registered Shares DL -,1042,82523442,78542,975234+0,23%
20.08.2019 18:22:49
British Land Co. PLC, The Registered Shares LS -,255,2561915,2365,376191-0,68%
20.08.2019 18:23:52
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.46,4002246,00046,60022-0,43%
20.08.2019 18:06:30
Brown-Forman Corp. Reg. Shares Class B DL -,1552,339652,4253,0796+0,08%
20.08.2019 18:26:04
BT Group PLC Registered Shares LS 0,051,79285561,8011,830556-2,05%
20.08.2019 18:15:04
Bunzl PLC Registered Shares LS -,321485722,3104522,40022,72045+1,13%
20.08.2019 18:26:28
Burberry Group PLC Registered Shares LS-,000523,0804423,00023,56044-0,43%
20.08.2019 17:30:07
Bureau Veritas SA Actions au Porteur EO -,1221,1704920,82021,08049-1,14%
20.08.2019 18:24:01
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1075,4713475,1075,96134-0,81%
20.08.2019 18:24:40
Caixabank S.A. Acciones Port. EO 12,0115011,99952,031501-2,75%
20.08.2019 17:35:56
Campbell Soup Co. Registered Shares DL -,037538,7452638,56038,85526-0,70%
20.08.2019 18:16:27
Canadian Imperial Bk of Comm. Registered Shares o.N.66,921566,7467,3915-0,96%
20.08.2019 18:22:02
Canadian Natural Resources Ltd Registered Shares o.N.21,2304821,06521,19548-0,14%
20.08.2019 18:23:28
Canadian Pacific Railway Ltd. Registered Shares o.N.214,955215,20216,005-0,37%
20.08.2019 18:24:15
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.90,211289,9390,2512-0,86%
20.08.2019 18:23:03
Canon Inc. Registered Shares o.N.22,9554422,91523,37544-0,78%
20.08.2019 18:26:11
Capita PLC Reg. Shares LS -,020666661,3097631,3111,337763-2,09%
20.08.2019 17:35:17
Capitaland Ltd. Registered Shares SD 1,-2,2644422,2642,331442+1,57%
20.08.2019 18:05:04
CapitaLand Mall Trust Registered Units o.N.1,64823.0341,64821,7953.034+0,51%
20.08.2019 18:26:16
Carlsberg AS Navne-Aktier B DK 20132,808132,80135,508+2,04%
20.08.2019 17:49:14
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,8152540,82040,93025-1,11%
20.08.2019 18:27:28
Carnival PLC Registered Shares DL 1,6638,6802638,70039,59026-1,20%
20.08.2019 18:27:05
Carrefour S.A. Actions Port. EO 2,515,5356515,44015,49065-0,58%
20.08.2019 18:27:18
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5337,7302638,85039,36026+9,84%
20.08.2019 18:26:49
Casio Computer Co. Ltd. Registered Shares o.N.12,0028412,00012,41684+1,27%
20.08.2019 18:27:12
Caterpillar Inc. Registered Shares DL 1105,90237105,66105,80237-0,06%
20.08.2019 18:27:10
CBRE Group Inc. Reg. Shares Class A DL -,0146,87510747,16047,335107+0,32%
20.08.2019 18:11:47
CBS Corp. Reg. Shares Class B DL -,00139,78012739,66039,815127-0,49%
20.08.2019 18:25:12
CECONOMY AG Inhaber-Stammaktien o.N.4,6031.1004,5664,6671.100-0,98%
20.08.2019 17:42:01
Cenovus Energy Inc. Registered Shares o.N.7,3521367,3677,513136+0,34%
20.08.2019 18:22:52
CenterPoint Energy Inc. Registered Shares o.N.25,0954025,09525,18540-1,16%
20.08.2019 18:21:36
Centrica PLC Reg. Shares LS -,0617283950,7081.4170,70580,72681.417-1,78%
20.08.2019 18:25:44
CenturyLink Inc. Registered Shares DL 110,27049010,20610,408490-0,74%
20.08.2019 18:26:03
CF Industries Holdings Inc. Registered Shares DL -,0143,30511743,04543,470117-1,47%
20.08.2019 18:27:16
Chemring Group PLC Registered Shares LS -,012,020-2,0152,115--1,23%
20.08.2019 18:19:25
Chevron Corp. Registered Shares DL-,75105,7896104,96105,2096-0,81%
20.08.2019 18:26:18
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,6042783,60253,689278+1,59%
20.08.2019 18:26:15
China Resources Power Hldgs Co Registered Shares o.N.1,2008341,2001,2278340,00%20.08.2019 18:14:33
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,89351.1200,89350,91131.120+0,57%
20.08.2019 17:07:20
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%20.08.2019 12:43:22
Chubu Electric Power Co. Inc. Registered Shares o.N.12,9147812,91013,55478+0,39%
20.08.2019 18:27:12
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.62,591662,5564,1016+0,56%
20.08.2019 17:58:35
Cie Génle Éts Michelin SCpA Actions Nom. EO 293,121191,9892,0411-1,86%
20.08.2019 18:27:18
Cimarex Energy Co. Registered Shares DL -,0137,4302836,85037,01028-1,46%
20.08.2019 18:26:02
Citigroup Inc. Registered Shares DL -,0157,491857,6157,8318-0,74%
20.08.2019 18:26:22
Citizen Watch Co. Ltd. Registered Shares o.N.4,0992454,0984,302245+1,50%
20.08.2019 18:26:42
City Developments Ltd. Registered Shares SD -,505,9321695,9286,283169+2,21%
20.08.2019 17:54:14
Clorox Co., The Registered Shares DL 1145,1270144,14144,4470-1,33%
20.08.2019 18:26:55
CLP Holdings Ltd. Registered Shares o.N.9,4081079,4039,590107-0,57%
20.08.2019 18:23:08
CME Group Inc. Registered Shares DL-,01194,3452193,84196,1652-0,04%
20.08.2019 18:27:24
CNOOC Ltd. Reg. Shares o.N.1,3257551,3251,345755+1,53%
20.08.2019 17:06:59
Cobham PLC Registered Shares LS -,0251,76955681,76151,830568+0,26%
20.08.2019 18:26:58
Coca-Cola Amatil Ltd. Registered Shares o.N.6,1921626,1926,4001620,00%20.08.2019 17:06:51
Coca-Cola Co., The Registered Shares DL -,2548,93010348,89548,920103-0,68%
20.08.2019 18:27:23
Colgate-Palmolive Co. Registered Shares DL 165,6930765,3465,56307-0,61%
20.08.2019 18:27:20
Comcast Corp. Reg. Shares Class A DL -,0139,84037639,92040,115376+0,67%
20.08.2019 18:27:27
Comerica Inc. Registered Shares DL 554,9018354,8555,09183-2,23%
20.08.2019 18:26:23
ConAgra Brands Inc. Registered Shares DL 525,88519525,70026,210195-4,07%
20.08.2019 18:27:28
ConocoPhillips Registered Shares DL -,0147,8252147,71547,93021-2,14%
20.08.2019 18:27:09
Continental AG Inhaber-Aktien o.N.105,7295105,42105,9695-1,16%
20.08.2019 17:39:26
Corning Inc. Registered Shares DL -,5024,8104124,82025,03541-1,06%
20.08.2019 18:26:32
Covivio S.A. Actions Port. EO 394,151193,5094,3511-0,53%
20.08.2019 18:26:11
Credit Saison Co. Ltd. Registered Shares o.N.9,7211039,71810,134103-1,78%
20.08.2019 18:27:12
Crescent Point Energy Corp. Registered Shares o.N.2,6983642,75452,8825364+2,88%
20.08.2019 18:27:17
CRH PLC Registered Shares EO -,3228,6203628,57028,86036-1,75%
20.08.2019 18:26:58
CSR Ltd. Registered Shares o.N.2,4424112,43752,498411+3,15%
20.08.2019 18:10:46
CSX Corp. Registered Shares DL 158,6917158,5658,79171-0,48%
20.08.2019 18:27:04
Cummins Inc. Registered Shares DL 2,50132,8676132,80133,2676-1,10%
20.08.2019 18:23:46
CVS Health Corp. Registered Shares DL-,0155,339155,3955,6191+0,34%
20.08.2019 18:24:51
Dai Nippon Printing Co. Ltd. Registered Shares o.N.19,3205219,31219,73252+1,33%
20.08.2019 18:26:42
Daiichi Sankyo Co. Ltd. Registered Shares o.N.60,521760,4962,2917+0,40%
20.08.2019 18:02:46
Daikin Industries Ltd. Registered Shares o.N.111,1010111,08115,4010+0,85%
20.08.2019 18:27:13
Daimler AG Namens-Aktien o.N.41,40524241,34541,445242-1,36%
20.08.2019 18:26:15
Daiwa House Industry Co. Ltd. Registered Shares o.N.27,4553727,45028,25537+0,26%
20.08.2019 18:27:12
Daiwa Securities Group Inc. Registered Shares o.N.3,8342613,8333,8915261+2,53%
20.08.2019 18:25:04
Danaher Corp. Registered Shares DL -,01127,2479127,12127,5679-0,11%
20.08.2019 18:26:56
Danone S.A. Actions Port. EO-,2579,881379,8680,0413-0,84%
20.08.2019 18:26:31
Danske Bank AS Navne-Aktier DK 1011,9308511,90012,08585-2,58%
20.08.2019 17:07:50
Debenhams PLC Registered Shares LS -,00010,0009----0,00%20.08.2019 12:43:23
Deere & Co. Registered Shares DL 1137,1074136,58137,0274-0,51%
20.08.2019 18:27:22
Denka Co., Ltd. Registered Shares o.N.23,7154323,70524,53543+1,07%
20.08.2019 18:26:42
Denso Corp. Registered Shares o.N.35,3702935,36037,12029+0,55%
20.08.2019 18:26:43
Dentsu Inc. Registered Shares o.N.31,3003231,28531,96532+0,43%
20.08.2019 18:25:06
Deutsche Bank AG Namens-Aktien o.N.6,3091.6006,2536,2811.600-1,08%
20.08.2019 18:27:24
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,10076613,06513,135766-2,06%
20.08.2019 17:52:45
Deutsche Post AG Namens-Aktien o.N.28,67035028,59028,675350-0,75%
20.08.2019 18:24:39
Deutsche Telekom AG Namens-Aktien o.N.14,97667114,92415,004671-0,37%
20.08.2019 17:52:00
Diageo PLC Reg. Shares LS -,2893518537,8302737,68537,85027-0,01%
20.08.2019 18:25:39
Discover Financial Services Registered Shares DL -,0172,4813872,5072,73138-0,85%
20.08.2019 18:26:10
Discovery Inc. Reg. Shares Series A DL-,0125,55519625,58025,675196-0,66%
20.08.2019 18:27:12
Dish Network Corp. Reg. Shares Class A DL -,0129,00517229,14029,250172-1,35%
20.08.2019 18:26:43
Disney Co., The Walt Registered Shares DL -,01121,72164122,04122,28164-1,09%
20.08.2019 18:21:52
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,49212.1640,46220,52782.164+6,67%
20.08.2019 18:25:45
Dollar Tree Inc. Registered Shares DL -,0185,5711885,0885,29118-1,57%
20.08.2019 18:27:24
Dover Corp. Registered Shares DL 182,4012282,2382,48122-0,05%
20.08.2019 18:25:56
Dowa Holdings Inc. Registered Shares o.N.29,3653529,35030,24035+0,17%
20.08.2019 18:26:42
Downer EDI Ltd. Registered Shares o.N.4,5662204,56154,715220+1,60%
20.08.2019 17:40:02
Drax Group PLC Registered Shares LS -,11551722,9383362,9783,052336+0,54%
20.08.2019 18:27:28
DSV A/S Indehaver Bonus-Aktier DK 184,521284,2485,9412-0,09%
20.08.2019 17:07:54
DTE Energy Co. Registered Shares o.N.117,629116,76116,929-1,24%
20.08.2019 18:26:59
E.ON SE Namens-Aktien o.N.8,2251.2178,2218,2541.217-1,85%
20.08.2019 18:26:54
Ebara Corp. Registered Shares o.N.20,1405020,12520,92550+1,98%
20.08.2019 18:01:46
Ecolab Inc. Registered Shares DL 1187,1454186,88187,4454-0,48%
20.08.2019 18:27:28
Eiffage S.A. Actions Port. EO 491,021190,9491,7811+1,63%
20.08.2019 17:35:21
Eisai Co. Ltd. Registered Shares o.N.46,0002246,01047,15522+2,22%
20.08.2019 18:20:34
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,4909610,48010,56096-1,87%
20.08.2019 18:27:22
Electrolux, AB Namn-Aktier B o.N.21,0204920,78021,17049+0,68%
20.08.2019 18:25:27
Eli Lilly and Company Registered Shares o.N.100,9299101,22101,3699+0,16%
20.08.2019 18:26:56
Elisa Oyj Registered Shares Class A o.N.45,4902345,28045,90023+0,91%
20.08.2019 18:24:10
Emerson Electric Co. Registered Shares DL -,5052,5819252,2152,63192-0,82%
20.08.2019 18:26:47
Enagas S.A. Acciones Port. EO 1,5019,9405119,91020,02051-1,87%
20.08.2019 18:25:44
EnCana Corp. Registered Shares o.N.3,8802573,8963,9735257+0,40%
20.08.2019 18:25:54
Enerplus Corp. Registered Shares o.N.5,8221755,7475,906175-1,46%
20.08.2019 18:22:53
Engie S.A. Actions Port. EO 113,5107613,32513,35576-2,45%
20.08.2019 18:27:27
EQT Corp. Registered Shares o.N.11,0749111,04411,35691-2,37%
20.08.2019 18:26:42
Equifax Inc. Registered Shares DL 1,25128,828128,52128,988-1,11%
20.08.2019 18:25:54
Equinor ASA Navne-Aksjer NK 2,5014,9186714,97215,04867-0,17%
20.08.2019 18:26:13
ESPRIT Holdings Ltd. Registered Shares HD -,100,1317.6340,1310,1427.043-1,50%
20.08.2019 17:02:45
EssilorLuxottica S.A. Actions Port. EO 0,18128,6578128,85129,2578+0,39%
20.08.2019 17:36:08
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,5502345,18045,62023-1,07%
20.08.2019 18:25:44
Éts Maurel et Prom S.A. Actions Port. EO -,772,9353472,8852,945347-1,20%
20.08.2019 17:35:29
Eurazeo SE Actions au Porteur o.N.58,951858,6559,3518-0,42%
20.08.2019 17:35:23
Eutelsat Communications Actions Port. EO 115,6706515,53515,75065-2,36%
20.08.2019 18:25:44
Everest Reinsurance Group Ltd. Registered Shares DL -,01220,755221,00226,755-0,70%
20.08.2019 17:39:59
Exelon Corp. Registered Shares o.N.40,7402540,71540,81525-0,37%
20.08.2019 18:26:56
Experian PLC Registered Shares DL -,1027,4303727,36027,57037-0,69%
20.08.2019 18:23:51
Exxon Mobil Corp. Registered Shares o.N.62,528162,3362,4681-0,29%
20.08.2019 18:26:54
Fanuc Corp. Registered Shares o.N.153,307153,30155,247+0,80%
20.08.2019 18:25:04
Ferrovial S.A. Acciones Port. EO -,2025,2004025,13025,52040-0,40%
20.08.2019 17:36:23
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01124,249124,58125,8290,00%20.08.2019 18:27:28
First Solar Inc. Registered Shares DL -,00156,938857,1857,3988+0,16%
20.08.2019 18:27:24
Flowserve Corp. Registered Shares DL 1,2537,95513337,60537,765133-2,48%
20.08.2019 18:26:54
FLSmidth & Co. AS Navne-Aktier B DK 2036,6202836,62037,69028+1,84%
20.08.2019 18:27:04
Fluor Corp. (New) Registered Shares DL -,0115,1366715,05215,26267-5,43%
20.08.2019 18:27:09
Ford Motor Co. Registered Shares DL -,018,1441248,1158,155124-0,37%
20.08.2019 18:27:05
Fortescue Metals Group Ltd. Registered Shares o.N.4,5482204,55354,650220-1,57%
20.08.2019 18:25:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,026873,9274,1868-1,04%
20.08.2019 18:25:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,7016660,4260,66166-0,26%
20.08.2019 18:25:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,58523143,39043,590231-0,24%
20.08.2019 18:24:45
Fresnillo PLC Registered Shares DL -,507,2541387,2827,338138+0,41%
20.08.2019 18:27:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,14016230,94031,160162-2,03%
20.08.2019 18:23:27
Fugro N.V. Aand.op naam DR EO,-056,3621596,2946,354159-1,19%
20.08.2019 17:37:20
Fuji Electric Co. Ltd. Registered Shares o.N.25,8903925,88526,46039+0,02%
20.08.2019 18:25:11
Fujifilm Holdings Corp. Registered Shares o.N.38,690738,66039,3557+0,56%
20.08.2019 18:22:55
Fujikura Ltd. Registered Shares o.N.2,7553642,7542,891364+0,62%
20.08.2019 18:26:42
Fujitsu Ltd. Registered Shares o.N.70,901570,8873,5015+0,03%
20.08.2019 17:34:10
Furukawa Electric Co. Ltd. Registered Shares o.N.20,0004821,00022,00048+8,00%
20.08.2019 17:20:12
G4S PLC Registered Shares LS -,251,8285531,8101,902553-1,25%
20.08.2019 18:27:15
Galaxy Entertainment Group Ltd Registered Shares o.N.5,4621845,4595,666184-1,43%
20.08.2019 18:26:55
Galp Energia SGPS S.A. Acções Nominativas EO 112,5908112,44512,71081-0,84%
20.08.2019 18:25:44
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%20.08.2019 12:43:22
Gap Inc. Registered Shares DL -,0514,6946914,70214,75669-2,03%
20.08.2019 18:26:35
GEA Group AG Inhaber-Aktien o.N.23,16021822,97023,210218-1,46%
20.08.2019 17:42:01
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%20.08.2019 12:43:22
Gecina S.A. Actions Nom. EO 7,50139,908139,40141,108-0,78%
20.08.2019 17:36:19
Geely Automobile Holdings Ltd. Registered Shares HD -,021,2707.9241,2621,2807.924-0,63%
20.08.2019 18:04:33
General Dynamics Corp. Registered Shares DL 1168,6460168,12169,2260-0,07%
20.08.2019 18:26:25
General Electric Co. Registered Shares DL -,067,6116637,5487,567663-2,97%
20.08.2019 18:25:12
General Mills Inc. Registered Shares DL -,1049,63510249,14049,265102-0,88%
20.08.2019 18:26:53
General Motors Co. Registered Shares DL -,0133,55515033,35033,470150-0,88%
20.08.2019 18:26:27
Genuine Parts Co. Registered Shares DL 180,8712580,4081,19125-1,23%
20.08.2019 18:27:16
Genworth Financial Inc. Reg. Shares Class A DL -,0013,9182563,9113,9295256-0,29%
20.08.2019 18:25:47
Getlink SE Actions Port. EO -,4012,5008112,42012,59081-0,40%
20.08.2019 18:03:27
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1705.8830,1700,2044.902-1,73%
20.08.2019 17:00:48
Goodman Group Registered Stapled Secs o.N.8,9871128,9759,423112+1,73%
20.08.2019 18:01:10
Grainger Inc., W.W. Registered Shares DL 1249,0041248,20249,4041+0,28%
20.08.2019 18:26:55
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,4901069,4909,640106-0,52%
20.08.2019 17:08:33
Greene King PLC Registered Shares LS -,1259,1661109,1149,290270+10,88%
20.08.2019 18:26:41
GS Yuasa Corp. Registered Shares o.N.15,5166515,50216,02465+1,77%
20.08.2019 18:13:59
Halliburton Co. Registered Shares DL 2,5017,1025917,16817,22259-0,96%
20.08.2019 18:27:24
Halma PLC Registered Shares LS -,1021,1104820,87022,030480,00%20.08.2019 18:27:11
Hang Seng Bank Ltd. Registered Shares o.N.19,5165219,50620,02052-1,04%
20.08.2019 18:26:55
Hannover Rück SE Namens-Aktien o.N.146,2035146,40147,0035+0,14%
20.08.2019 17:43:56
Hargreaves Lansdown PLC Registered Shares DL-,00421,0004820,85021,37048+0,29%
20.08.2019 18:27:04
Hasbro Inc. Registered Shares DL -,50103,3697103,26103,4297-0,41%
20.08.2019 18:27:09
HCP Inc. Registered Shares DL 130,9503330,90031,06033-0,52%
20.08.2019 18:27:00
HeidelbergCement AG Inhaber-Aktien o.N.60,4416760,0260,32167-1,70%
20.08.2019 18:26:00
Heineken Holding N.V. Aandelen aan toonder EO 1,6087,651287,7088,3012-0,40%
20.08.2019 18:24:09
Heineken N.V. Aandelen aan toonder EO 1,6094,801194,4694,7811-0,04%
20.08.2019 17:37:32
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,3241596,3206,446159+2,00%
20.08.2019 18:23:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,2211785,6686,10117-1,29%
20.08.2019 18:07:33
Hershey Co., The Registered Shares DL 1,-141,8636141,76141,9436-0,41%
20.08.2019 18:27:17
Hess Corp. Registered Shares DL 156,548856,9857,4688+0,28%
20.08.2019 18:27:15
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,2204622,07022,61046-0,27%
20.08.2019 18:25:05
Hino Motors Ltd. Registered Shares o.N.7,1181417,1117,315141+1,11%
20.08.2019 18:22:53
Hitachi Ltd. Registered Shares o.N.30,8003330,86031,34533-0,31%
20.08.2019 18:26:05
HOCHTIEF AG Inhaber-Aktien o.N.96,555296,3096,7552-2,63%
20.08.2019 18:26:05
Honda Motor Co. Ltd. Registered Shares o.N.20,5354920,49021,50549-0,32%
20.08.2019 18:26:34
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,92585201,9252,0075520+1,19%
20.08.2019 18:26:56
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.28,6103528,60529,43035-0,10%
20.08.2019 18:26:56
Humana Inc. Registered Shares DL -,166265,0519265,75268,3519-0,88%
20.08.2019 18:26:18
Husky Energy Inc. Registered Shares o.N.6,2381606,2546,360160+1,15%
20.08.2019 18:25:35
Husqvarna AB Namn-Aktier B SK 1006,9421466,8787,018146-0,95%
20.08.2019 17:37:00
Iberdrola S.A. Acciones Port. EO -,759,3001089,2629,310108+0,13%
20.08.2019 17:38:33
Icade S.A. Actions au Porteur o.N.78,501378,2079,1013-0,76%
20.08.2019 18:20:15
IG Group Holdings PLC Registered Shares LS 0,000055,8061745,7686,054174-3,29%
20.08.2019 18:27:19
IHI Corp. Registered Shares o.N.17,3785817,37417,78258+2,95%
20.08.2019 18:27:12
Iliad S.A. Actions au Porteur o.N.94,181193,7093,9211-1,10%
20.08.2019 18:27:21
Illinois Tool Works Inc. Registered Shares o.N.137,6073137,20138,2873-0,16%
20.08.2019 18:26:54
Iluka Resources Ltd. Registered Shares o.N.5,2231925,2145,317192+2,48%
20.08.2019 18:10:47
IMERYS S.A. Actions Port. EO 236,0002835,80036,16028-1,16%
20.08.2019 18:26:36
Imperial Oil Ltd. Registered Shares o.N.22,2004622,20022,400460,00%20.08.2019 18:24:19
Inchcape PLC Registered Shares LS -,106,0801666,0606,230166+0,25%
20.08.2019 18:23:53
Incitec Pivot Ltd. Registered Shares o.N.1,93945171,93762,0125517+2,03%
20.08.2019 18:01:17
Infineon Technologies AG Namens-Aktien o.N.15,68264115,60615,686641-0,95%
20.08.2019 18:27:21
Inmarsat PLC Registered Shares EO -,00056,3221586,3506,474158-0,03%
20.08.2019 17:30:05
Inpex Corp. Registered Shares o.N.7,6491317,6468,027131+0,42%
20.08.2019 18:26:42
Intel Corp. Registered Shares DL -,00142,1302441,94042,14024-1,47%
20.08.2019 18:27:11
Internat. Cons. Airl. Group SA Acciones Nom. EO -,504,5902214,5304,598221-1,61%
20.08.2019 17:38:32
International Paper Co. Registered Shares DL 135,3252935,03035,27529-0,96%
20.08.2019 18:26:48
Interpublic Group of Comp.Inc. Registered Shares DL -,1018,3605518,35418,43055-0,43%
20.08.2019 18:22:37
Intertek Group PLC Registered Shares LS -,0159,261758,8660,3017-1,83%
20.08.2019 18:27:05
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,90065281,89621,9114528-0,48%
20.08.2019 18:27:26
Intl Business Machines Corp. Registered Shares DL -,20120,9584120,25120,4584-1,27%
20.08.2019 18:27:11
Invesco Ltd. Registered Shares DL -,1014,0867313,88014,09273-1,45%
20.08.2019 18:26:33
Investec PLC Registered Shares LS -,00024,4612264,4444,5942260,00%20.08.2019 18:26:58
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.6,4551566,4506,771156+0,47%
20.08.2019 17:30:07
Isuzu Motors Ltd. Registered Shares o.N.9,1921099,1929,421109+0,92%
20.08.2019 18:24:56
ITOCHU Corp. Registered Shares o.N.17,5345817,52817,94258+1,90%
20.08.2019 18:26:43
ITV PLC Registered Shares LS -,101,18658411,18951,2245841+0,30%
20.08.2019 18:24:14
J.M. Smucker Co. Registered Shares o.N.104,0897103,52103,9297-0,48%
20.08.2019 18:24:50
Jacobs Engineering Group Inc. Registered Shares DL 175,291475,4275,6614-0,83%
20.08.2019 18:26:00
Japan Steel Works Ltd., The Registered Shares o.N.14,2227114,21414,56671+1,49%
20.08.2019 17:48:32
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,5485219,54620,38552+1,07%
20.08.2019 18:27:26
JCDecaux S.A. Actions au Porteur o.N.25,1804025,06025,50040-2,26%
20.08.2019 17:30:06
JFE Holdings Inc. Registered Shares o.N.10,2649810,26210,66898+0,83%
20.08.2019 18:27:14
John Wood Group PLC Registered Shares LS-,042857144,6702154,6674,796215-4,46%
20.08.2019 18:26:06
Johnson & Johnson Registered Shares DL 1118,3285118,16118,3885-0,67%
20.08.2019 18:27:01
JPMorgan Chase & Co. Registered Shares DL 197,5610397,3797,60103-0,70%
20.08.2019 18:27:20
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%20.08.2019 12:43:22
Jyske Bank A/S Navne-Aktier DK 1024,8704124,87025,68041-4,27%
20.08.2019 17:06:39
K+S Aktiengesellschaft Namens-Aktien o.N.14,03535913,96514,105359-1,72%
20.08.2019 18:26:26
Kajima Corp. Registered Shares o.N.10,3909710,38610,70497+2,18%
20.08.2019 18:26:43
Kansai El. Power Co. Inc., The Registered Shares o.N.10,6209510,61811,02495+0,25%
20.08.2019 18:27:13
Kao Corp. Registered Shares o.N.64,871664,8366,8916+3,12%
20.08.2019 17:48:31
Kawasaki Heavy Industries Ltd. Registered Shares o.N.17,1245917,11817,53659+1,59%
20.08.2019 18:27:13
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.9,2881089,2869,694108+4,58%
20.08.2019 18:27:12
KAZ Minerals PLC Registered Shares LS -,204,4902234,4864,575223+0,85%
20.08.2019 17:35:24
KBC Groep N.V. Parts Sociales Port. o.N.51,742051,7051,9020-1,03%
20.08.2019 18:26:46
Keio Corp. Registered Shares o.N.58,011857,9859,1618+0,75%
20.08.2019 18:26:42
Kellogg Co. Registered Shares DL -,2556,6717756,7156,89177-2,19%
20.08.2019 18:26:54
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,8122633,80953,923263+0,45%
20.08.2019 17:46:39
Kering S.A. Actions Port. EO 4438,353434,10434,653-0,71%
20.08.2019 18:27:17
Kikkoman Corp. Registered Shares o.N.41,8252441,81042,66024+0,89%
20.08.2019 18:26:43
Kimberly-Clark Corp. Registered Shares DL 1,25128,1879126,82127,0279-1,25%
20.08.2019 18:27:03
Kingfisher PLC Reg. Shares LS -,1571428572,0494932,0302,090493-3,10%
20.08.2019 18:21:06
Kinross Gold Corp. Registered Shares o.N.4,21452344,2834,3075234+0,73%
20.08.2019 18:26:34
Kirin Holdings Co. Ltd. Registered Shares o.N.17,3865817,38217,79058-1,90%
20.08.2019 18:27:12
KLA Corp. Registered Shares DL 0,001126,9879126,80127,7279+1,07%
20.08.2019 18:27:28
Klépierre S.A. Actions Port. EO 1,4027,1403826,97027,13038-1,61%
20.08.2019 18:26:17
Klöckner & Co SE Namens-Aktien o.N.4,6921.0904,6184,6981.090-1,66%
20.08.2019 18:23:11
Kobe Steel Ltd. Registered Shares o.N.4,6982134,6964,813213+2,18%
20.08.2019 18:24:36
Komatsu Ltd. Registered Shares o.N.19,0885319,08019,48253+0,97%
20.08.2019 18:16:51
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,6055817,36017,61058-3,45%
20.08.2019 17:42:01
KONE Corp. (New) Registered Shares Cl.B o.N.51,442051,1251,6620-1,05%
20.08.2019 18:23:47
Konica Minolta Inc. Registered Shares o.N.6,1921626,1896,407162+0,80%
20.08.2019 18:26:42
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,7010109,70109,8510+0,14%
20.08.2019 18:23:45
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,8002343,73044,17023+0,30%
20.08.2019 18:14:42
Kroger Co., The Registered Shares DL 120,5954920,63520,74549-0,15%
20.08.2019 18:22:52
Kubota Corp. Registered Shares o.N.12,7207912,71213,34679-0,05%
20.08.2019 18:26:54
Kunlun Energy Co. Ltd. Registered Shares HD -,010,75641.3230,75590,79341.323+1,21%
20.08.2019 18:24:06
Kuraray Co. Ltd. Registered Shares o.N.10,2729810,26810,68698+0,67%
20.08.2019 18:26:42
Kurita Water Industries Ltd. Registered Shares o.N.23,5254323,52024,15043+1,95%
20.08.2019 18:27:13
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%20.08.2019 12:43:22
Kyocera Corp. Registered Shares o.N.53,691953,7054,6519-0,11%
20.08.2019 18:27:05
Kyowa Kirin Co. Ltd. Registered Shares o.N.15,6706415,67016,06064+3,32%
20.08.2019 17:07:03
LANXESS AG Inhaber-Aktien o.N.51,269950,8651,1899-1,20%
20.08.2019 18:27:18
Las Vegas Sands Corp. Registered Shares DL -,00149,17520349,30050,28203+1,20%
20.08.2019 18:26:42
Legal & General Group PLC Registered Shares LS -,0252,4594092,4492,521409-1,21%
20.08.2019 17:30:07
Legrand S.A. Actions au Port. EO 462,061761,9862,5017+0,10%
20.08.2019 18:26:46
Leonardo S.p.A. Azioni nom. EO 4,4010,0051029,89610,040102-1,87%
20.08.2019 17:29:32
Li & Fung Ltd. Registered Shares HD-,01250,08224.5000,0820,1486.7570,00%20.08.2019 17:00:51
Lincoln National Corp. Registered Shares o.N.48,61520748,52548,695207-1,04%
20.08.2019 18:26:25
Loews Corp. Registered Shares DL 144,14022744,15544,370227-0,29%
20.08.2019 18:26:25
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%20.08.2019 12:43:22
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604775,621475,0877,3214-0,48%
20.08.2019 17:30:06
Lowe's Companies Inc. Registered Shares DL -,5088,3111388,8088,96113+3,16%
20.08.2019 18:27:05
Lundin Petroleum AB Namn-Aktier SK -,0126,3503826,40027,46038+0,84%
20.08.2019 18:25:44
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3355,953355,45355,603-0,17%
20.08.2019 18:27:25
M&T Bank Corp. Registered Shares DL -,50132,608132,08133,208-1,67%
20.08.2019 18:26:32
Macquarie Group Ltd. Registered Shares o.N.74,321474,3675,8814+0,34%
20.08.2019 18:27:27
Macy's, Inc. Registered Shares DL -,0114,0827114,10014,26071-2,25%
20.08.2019 18:27:24
MAN SE Inhaber-Stammaktien o.N.47,5606546,64049,00065+1,39%
20.08.2019 17:36:19
Mapfre S.A. Acciones Nom. EO -,102,3484272,3432,379427-0,93%
20.08.2019 17:38:37
Marathon Oil Corp. Registered Shares DL 111,3908811,41611,52488-1,21%
20.08.2019 18:27:17
Marathon Petroleum Corp. Registered Shares DL -,0142,5702441,93042,49524-2,50%
20.08.2019 18:25:09
Marks & Spencer Group PLC Registered Shares LS -,252,0124962,0182,078496+0,70%
20.08.2019 18:22:51
Marsh & McLennan Cos. Inc. Registered Shares DL 187,8011587,4789,31115-0,65%
20.08.2019 18:27:15
Marubeni Corp. Registered Shares o.N.5,6621775,6605,864177+0,91%
20.08.2019 18:27:13
Marui Group Co. Ltd. Registered Shares o.N.16,8366016,83017,23860+0,38%
20.08.2019 18:27:13
Mastercard Inc. Registered Shares A DL -,0001252,1040251,35252,0540+0,40%
20.08.2019 18:23:45
Mattel Inc. Registered Shares DL 19,4041079,3859,571107-2,18%
20.08.2019 18:25:41
Mazda Motor Corp. Registered Shares o.N.7,4661347,4657,651134-0,43%
20.08.2019 17:38:25
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.145,567144,84145,247-4,77%
20.08.2019 18:25:40
McDonald's Corp. Registered Shares DL-,01197,9051197,96198,0651+0,30%
20.08.2019 18:27:28
Mediaset España Comunicacion Acciones Nom. EO -,505,4441845,4365,502184-3,07%
20.08.2019 17:35:30
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,4621188,5048,604118-0,49%
20.08.2019 17:29:32
Meggitt PLC Registered Shares LS -,056,7001506,7046,858150+0,60%
20.08.2019 18:26:58
Meiji Holdings Co.Ltd. Registered Shares o.N.64,391664,3765,5216-0,06%
20.08.2019 17:58:31
Merck & Co. Inc. Registered Shares DL-,0177,5013077,5078,001300,00%20.08.2019 18:23:44
Merck KGaA Inhaber-Aktien o.N.95,5610695,2095,42106-0,46%
20.08.2019 18:26:00
Metcash Ltd. Registered Shares o.N.1,7575711,7541,789571+0,77%
20.08.2019 18:08:47
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%20.08.2019 12:43:22
Minebea Mitsumi Inc. Registered Shares o.N.13,3687513,36413,78075+1,67%
20.08.2019 18:27:12
Mitchells & Butlers PLC Registered Shares LS-,0854163,7552663,7603,915266+8,36%
20.08.2019 18:26:06
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,0821656,0796,278165+0,02%
20.08.2019 18:25:05
Mitsubishi Corp. Registered Shares o.N.21,8304621,81522,28046+0,53%
20.08.2019 18:19:55
Mitsubishi Electric Corp. Registered Shares o.N.10,6229510,60810,92495+0,11%
20.08.2019 17:18:55
Mitsubishi Estate Co. Ltd. Registered Shares o.N.17,0565917,05617,48259+2,06%
20.08.2019 17:07:14
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.33,8253033,81534,21030+0,15%
20.08.2019 18:27:05
Mitsubishi Materials Corp. Registered Shares o.N.22,1604622,15022,58046+1,12%
20.08.2019 18:25:11
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,24152354,26854,340235-0,02%
20.08.2019 18:26:07
Mitsui & Co. Ltd. Registered Shares o.N.13,8347313,83014,23873+0,93%
20.08.2019 18:27:13
Mitsui Chemicals Inc. Registered Shares o.N.19,4385219,43019,85052+1,15%
20.08.2019 18:26:42
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.6,9291456,9267,272145+1,48%
20.08.2019 18:26:42
Mitsui Fudosan Co. Ltd. Registered Shares o.N.20,4454920,44521,09549+1,94%
20.08.2019 17:08:38
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.18,1105618,10419,00656+1,21%
20.08.2019 18:26:41
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.20,9404820,93021,76548+3,18%
20.08.2019 18:02:46
Mizuho Financial Group Inc. Registered Shares o.N.1,31747551,32621,3464755+0,30%
20.08.2019 18:27:05
Molson Coors Brewing Co. Registered Shares B DL 0,0147,1152247,12047,66022-0,25%
20.08.2019 18:24:27
Monadelphous Group Ltd. Registered Shares o.N.10,7009410,69211,22494+1,19%
20.08.2019 18:26:32
Mondi PLC Registered Shares EO -,2017,2155917,10517,61059+0,65%
20.08.2019 17:30:07
Motorola Solutions Inc. Registered Shares DL -,01159,007157,78159,347-0,82%
20.08.2019 18:26:59
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.28,8103528,78530,22035+0,72%
20.08.2019 17:30:14
MTR Corporation Ltd. Registered Shares o.N.5,4941835,4935,620183-0,76%
20.08.2019 18:26:55
MTU Aero Engines AG Namens-Aktien o.N.244,3021245,20245,6021+1,07%
20.08.2019 18:27:16
Murphy Oil Corp. Registered Shares DL 117,5765717,60817,95457-0,99%
20.08.2019 18:26:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.219,0046218,60219,6046-0,36%
20.08.2019 17:42:01
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,2004224,30024,56042+1,33%
20.08.2019 18:24:02
Nabors Industries Ltd. Registered Shares DL -,0011,84885591,78961,879559-5,16%
20.08.2019 18:27:05
National Australia Bank Ltd. Registered Shares o.N.16,8126016,79417,20660+2,46%
20.08.2019 18:26:32
National Bank of Canada Registered Shares o.N.40,9202540,92041,12525-1,03%
20.08.2019 18:25:09
Natixis S.A. Actions Port. EO 11,203,5372893,4703,534289-1,56%
20.08.2019 18:25:44
Naturgy Energy Group S.A. Acciones Port. EO 123,7104323,49023,74043-1,30%
20.08.2019 17:36:19
NEC Corp. Registered Shares o.N.39,3052639,29039,87026+0,61%
20.08.2019 18:27:05
Neste Oyj Registered Shs o.N.29,6003529,40029,71035-2,84%
20.08.2019 18:25:44
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.08.2019 12:43:22
NetApp Inc. Registered Shares o. N.41,9452541,59041,73525-2,07%
20.08.2019 18:25:24
Netflix Inc. Registered Shares DL -,001270,35296270,30270,65296-3,76%
20.08.2019 18:27:25
New World Development Co. Ltd. Registered Shares o.N.1,19468381,1941,2566838+2,86%
20.08.2019 18:26:56
Newell Brands Inc. Registered Shares DL 114,5407014,35414,44670+0,01%
20.08.2019 18:26:33
Newmont Goldcorp Corp. Registered Shares DL 1,6034,3452934,74534,88529+0,56%
20.08.2019 18:27:22
Nexans S.A. Actions Port. EO 128,5003628,31028,49036-1,70%
20.08.2019 17:36:10
NEXT PLC Registered Shares LS 0,1061,641761,5863,1417-0,71%
20.08.2019 18:25:55
Nextera Energy Inc. Registered Shares DL -,01196,6851197,04197,4651-0,29%
20.08.2019 18:26:55
NGK Insulators Ltd. Registered Shares o.N.12,3248212,32012,73882+1,30%
20.08.2019 18:26:42
NH Foods Ltd. Registered Shares o.N.32,9403132,93033,61531+0,97%
20.08.2019 18:27:12
Nikon Corp. Registered Shares o.N.11,2189011,23211,33890-0,25%
20.08.2019 18:27:28
Nintendo Co. Ltd. Registered Shares o.N.337,903336,20338,253-0,97%
20.08.2019 18:26:05
Nippon Express Co. Ltd. Registered Shares o.N.44,9202344,90547,14523+0,53%
20.08.2019 18:26:43
Nippon Kayaku Co. Ltd. Registered Shares o.N.9,8061039,80310,210103+0,80%
20.08.2019 18:27:13
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,1231965,1215,339196+2,38%
20.08.2019 18:26:42
Nippon Steel Corp. Registered Shares o.N.12,2248212,22412,53082+0,49%
20.08.2019 17:07:05
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.13,4107513,40613,82275+1,41%
20.08.2019 18:27:12
Nissan Chemical Corp. Registered Shares o.N.40,5152540,50542,52525-0,22%
20.08.2019 18:26:43
Nissan Motor Co. Ltd. Registered Shares o.N.5,6701775,6705,730177+2,05%
20.08.2019 17:56:24
Nisshin Seifun Group Inc. Registered Shares o.N.16,4706116,46416,89261+1,43%
20.08.2019 18:26:43
Nisshinbo Holdings Inc. Registered Shares o.N.6,5561536,5546,881153+0,35%
20.08.2019 18:26:42
Nitto Denko Corp. Registered Shares o.N.41,1902541,16542,19025+0,22%
20.08.2019 17:48:01
Noble Energy Inc. Registered Shares DL 0,0119,8765119,91620,31051-0,22%
20.08.2019 18:27:27
Nomura Holdings Inc. Registered Shares o.N.3,3792943,40553,454294+3,51%
20.08.2019 18:26:05
Norsk Hydro ASA Navne-Aksjer NK 1,0982,70953732,68352,7265373+0,45%
20.08.2019 18:27:19
Northern Trust Corp. Registered Shares DL 1,66678,871378,6779,1313-1,27%
20.08.2019 18:26:55
Northrop Grumman Corp. Registered Shares DL 1335,103334,25335,053-0,12%
20.08.2019 18:27:22
NSK Ltd. Registered Shares o.N.6,9821446,9817,329144+3,88%
20.08.2019 18:27:12
NTN Corp. Registered Shares o.N.2,3044352,3022,359435+2,77%
20.08.2019 18:20:10
Nucor Corp. Registered Shares DL -,4044,6602344,24044,74523-1,49%
20.08.2019 18:23:55
O'Reilly Automotive Inc.[New] Registered Shares DL -,01349,803348,10350,6530,00%20.08.2019 18:27:27
Obayashi Corp. Registered Shares o.N.7,9921267,9848,183126+0,38%
20.08.2019 17:14:01
Occidental Petroleum Corp. Registered Shares DL -,2041,0552540,94541,16525-0,01%
20.08.2019 18:26:55
Odakyu Electric Railway Co.Ltd Registered Shares o.N.20,6054920,59021,10049+0,93%
20.08.2019 18:22:54
Oil Search Ltd. Registered Shares KI -,103,95652543,9514,0585254+0,89%
20.08.2019 18:26:32
Oji Holdings Corp. Registered Shares o.N.4,0082504,0074,2065250+0,79%
20.08.2019 18:26:42
Olam International Ltd. Registered Shares SD -,101,2328121,2321,281812-1,52%
20.08.2019 17:07:18
Olympus Corp. Registered Shares o.N.10,7969310,79411,01093+1,22%
20.08.2019 18:27:13
Oréal S.A., L' Actions Port. EO 0,2238,005236,30236,605-0,46%
20.08.2019 18:27:18
Orica Ltd. Registered Shares o.N.12,8427812,83213,47078+1,68%
20.08.2019 18:26:32
Orion Corp. Registered Shares Cl.B o.N.33,2403133,02033,28031-0,72%
20.08.2019 17:30:07
Orkla ASA Navne-Aksjer NK 1,257,8111287,8157,971128-0,59%
20.08.2019 17:53:35
Osaka Gas Co. Ltd. Registered Shares o.N.16,3006216,30016,65262-0,10%
20.08.2019 18:20:13
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,8581466,8577,072146-0,09%
20.08.2019 18:27:26
OZ Minerals Ltd. Registered Shares o.N.5,5041825,4995,773182-0,02%
20.08.2019 18:21:47
Paccar Inc. Registered Shares DL 158,531858,4258,6018-0,22%
20.08.2019 18:26:48
PageGroup PLC Registered Shares LS -,014,8162084,8104,9342080,00%20.08.2019 18:25:55
Panasonic Corp. Registered Shares o.N.6,8671466,8647,000146+0,07%
20.08.2019 17:40:13
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%20.08.2019 12:43:22
Parker-Hannifin Corp. Registered Shares DL-,50148,147147,50148,627-0,34%
20.08.2019 18:26:55
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%20.08.2019 12:43:22
Pearson PLC Registered Shares LS -,258,9161138,9229,068113-0,40%
20.08.2019 18:26:41
Penney Co. Inc., J.C. Registered Shares DL -,500,56031.7960,55690,57631.796+2,54%
20.08.2019 18:27:27
Pennon Group PLC Registered Shares New LS -,4077,8561287,8548,054128-1,16%
20.08.2019 18:23:54
People's United Financial Inc. Registered Shares DL -,0113,0847812,98013,07878-1,43%
20.08.2019 18:26:36
PepsiCo Inc. Registered Shares DL -,0166119,409119,34119,589-0,05%
20.08.2019 18:26:53
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.157,907157,85158,457+0,06%
20.08.2019 18:26:46
Petrofac Ltd. Registered Shares DL -,024,3382294,3744,461229-0,27%
20.08.2019 17:30:05
Petropavlovsk PLC Registered Shares LS -,010,1059.6160,1040,1158.6960,00%20.08.2019 17:40:41
Peugeot S.A. Actions Port. (C.R.) EO 119,1905319,09019,15553-1,16%
20.08.2019 18:20:16
Pfizer Inc. Registered Shares DL -,0531,40016031,40031,600160-0,63%
20.08.2019 18:11:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.