Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,715-----0,04%
09.12.2019 09:00:34
3M Co. Registered Shares DL -,01154,66----+0,10%
09.12.2019 09:00:34
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.335,0011.339,501.344,501+0,26%
09.12.2019 09:01:32
Aalberts N.V. Aandelen aan toonder EO -,2538,8902639,02039,11026-0,08%
09.12.2019 09:00:14
Abbott Laboratories Registered Shares o.N.77,0813077,0777,45130-0,41%
09.12.2019 08:49:58
Acciona S.A. Acciones Port. EO 191,15-----0,38%
09.12.2019 08:59:26
ACCOR S.A. Actions Port. EO 338,6702638,76038,84026+0,26%
09.12.2019 09:00:50
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6901039,7509,900103+0,62%
09.12.2019 09:01:24
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,540-----0,12%
09.12.2019 08:59:26
Activision Blizzard Inc. Registered Shares DL-,00000149,75560449,70049,950604+0,38%
09.12.2019 09:00:46
adidas AG Namens-Aktien o.N.279,0080278,75278,9580-0,07%
09.12.2019 09:01:31
Admiral Group PLC Registered Shares LS -,00125,2504025,22025,71040-0,12%
09.12.2019 09:01:30
Advanced Micro Devices Inc. Registered Shares DL -,0135,6902935,71036,01529-0,43%
09.12.2019 08:53:58
AEGON N.V. Aandelen op naam(demat.)EO-,124,0632464,0724,081246+0,44%
09.12.2019 09:01:28
Aeon Co. Ltd. Registered Shares o.N.18,4005518,40018,70055+1,66%
09.12.2019 08:08:04
Aéroports de Paris S.A. Actions au Port. EO 3176,806176,00176,606-0,45%
09.12.2019 09:01:41
AFLAC Inc. Registered Shares DL -,1047,65510547,66048,135105-0,27%
09.12.2019 09:00:50
AGC Inc. Registered Shares o.N.32,8003132,80033,60031+1,23%
09.12.2019 08:08:04
Agnico Eagle Mines Ltd. Registered Shares o.N.54,331954,3354,8519-0,48%
09.12.2019 08:50:21
AIA Group Ltd Registerd Shares o.N.8,851-----0,49%
09.12.2019 09:00:59
Air France-KLM S.A. Actions Port. EO 110,2109810,21010,26098-0,54%
09.12.2019 09:01:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,10122,2541-0,49%
09.12.2019 09:01:28
Air Products & Chemicals Inc. Registered Shares DL 1208,0049208,00210,00490,00%09.12.2019 08:08:11
AIXTRON SE Namens-Aktien o.N.8,1206208,1208,142620-0,32%
09.12.2019 09:01:29
Ajinomoto Co. Inc. Registered Shares o.N.15,1006715,10015,300670,00%09.12.2019 08:07:30
Akastor ASA Navne-Aksjer NK 0,5920,8461.1980,8350,8691.198-1,42%
09.12.2019 09:01:02
Alfa Laval AB Namn-Aktier SK 2,521,9904621,94022,03046-0,36%
09.12.2019 09:01:29
Allianz SE vink.Namens-Aktien o.N.217,00100216,75217,00100+0,21%
09.12.2019 09:01:25
Alps Alpine Co. Ltd. Registered Shares o.N.21,8004621,80022,00046+3,81%
09.12.2019 08:08:04
Alstom S.A. Actions Port. EO 740,5302540,43040,530250,00%09.12.2019 09:01:02
Altria Group Inc. Registered Shares DL -,33345,46011045,55045,750110-0,45%
09.12.2019 09:00:10
Alumina Ltd. Registered Shares o.N.1,3907251,3801,420725+1,47%
09.12.2019 08:54:22
Amadeus IT Group S.A. Acciones Port. EO 0,0172,661472,6672,8414-0,03%
09.12.2019 09:01:05
American Electric Power Co.Inc Registered Shares DL 6,5083,3412183,3283,61121-0,39%
09.12.2019 08:54:24
American Express Co. Registered Shares DL -,20108,7410108,72109,1410-0,80%
09.12.2019 09:01:05
American International Grp Inc Registered Shares New DL 2,5046,7152246,70547,02522-0,42%
09.12.2019 08:55:43
Ameriprise Financial Inc. Registered Shares DL -,01148,007148,00151,007-0,67%
09.12.2019 08:24:23
AmerisourceBergen Corp. Registered Shares DL -,0179,5012679,5080,001260,00%09.12.2019 08:10:05
ANA Holdings Inc. Registered Shares o.N.30,6003330,60031,20033+1,32%
09.12.2019 08:08:04
Analog Devices Inc. Registered Shares DL -,166104,1610104,16105,1410-0,38%
09.12.2019 08:57:00
Andritz AG Inhaber-Aktien o.N.36,2002836,56036,74028+0,99%
09.12.2019 09:00:09
Anglo American PLC Registered Shares DL -,5494524,670----+0,12%
09.12.2019 09:00:34
APA Group Stapled Securities o.N.6,6501516,6506,850151+1,53%
09.12.2019 08:15:32
Apache Corp. Registered Shares DL -,62517,9805617,98018,15856+0,30%
09.12.2019 08:10:05
Aperam S.A. Actions Nom. o.N.27,9703628,29028,35036+1,14%
09.12.2019 09:01:23
Apple Inc. Registered Shares o.N.244,00409244,50244,85409+0,08%
09.12.2019 08:54:47
Applied Materials Inc. Registered Shares o.N.50,792050,7851,5320-0,37%
09.12.2019 08:50:00
ARC Resources Ltd. Registered Shares o.N.4,9602024,9605,200202-0,40%
09.12.2019 08:15:22
Archer Daniels Midland Co. Registered Shares o.N.39,51025439,51039,860254-0,29%
09.12.2019 09:01:05
Arkema S.A. Actions au Porteur EO 1095,121195,3695,5611+0,25%
09.12.2019 09:01:50
Aryzta AG Namens-Aktien SF -,020,9668----0,00%09.12.2019 06:11:50
Asahi Group Holdings Ltd. Registered Shares o.N.42,0002442,00044,00024-1,87%
09.12.2019 08:08:04
Asahi Kasei Corp. Registered Shares o.N.10,3009810,30010,60098+3,52%
09.12.2019 08:08:04
Ascendas Real Estate Inv.Trust Registered Units o.N.2,0005002,0002,020500-0,99%
09.12.2019 08:08:03
Ashmore Group PLC Registered Shares LS -,00015,620----+0,90%
09.12.2019 09:00:34
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655518,25018,28055+0,25%
09.12.2019 09:01:23
Astellas Pharma Inc. Registered Shares o.N.15,5156515,51515,72065-0,74%
09.12.2019 09:01:54
AT & T Inc. Registered Shares DL 134,47587134,45034,7858710,00%09.12.2019 09:01:38
Aurubis AG Inhaber-Aktien o.N.44,09012044,11044,290120+0,27%
09.12.2019 09:01:44
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,0546715,04415,24867-0,29%
09.12.2019 09:01:19
Automatic Data Processing Inc. Registered Shares DL -,10153,0433152,98154,1233-0,16%
09.12.2019 09:01:19
Aviva PLC Registered Shares LS -,254,6962124,7314,826212+0,75%
09.12.2019 09:01:29
Avon Products Inc. Registered Shares DL -,254,37653.4134,3954,49453.413+1,28%
09.12.2019 09:01:20
AXA S.A. Actions Port. EO 2,2924,8104124,81524,84041-0,14%
09.12.2019 09:01:25
Axel Springer SE vink.Namens-Aktien o.N.64,20-63,9064,10--0,54%
09.12.2019 09:00:04
BAE Systems PLC Registered Shares LS -,0256,650----+0,64%
09.12.2019 08:59:38
Balfour Beatty PLC Registered Shares LS -,502,7083722,6942,800372-0,44%
09.12.2019 09:01:29
Ball Corp. Registered Shares o.N.56,658956,6657,7289+0,37%
09.12.2019 09:00:40
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%09.12.2019 06:11:31
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0259771,0241,0395977-0,19%
09.12.2019 09:01:04
Banco Santander S.A. Acciones Nom. EO 0,503,5742803,5763,584280-0,01%
09.12.2019 09:01:31
Bank of America Corp. Registered Shares DL 0,0130,44049330,43530,460493-0,29%
09.12.2019 09:01:46
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,9403382,9603,1003380,00%09.12.2019 09:01:05
Bank of Montreal Registered Shares CD 269,001568,5069,0015+0,74%
09.12.2019 08:17:05
Bank of Nova Scotia, The Registered Shares o.N.51,079851,0851,43980,00%09.12.2019 08:10:05
Bank of Queensland Ltd. Registered Shares o.N.4,5602204,5604,640220+0,44%
09.12.2019 09:00:59
Bankinter S.A. Acciones Nom. EO -,306,462-----0,37%
09.12.2019 08:59:26
Barclays PLC Registered Shares LS 0,251,988-----1,44%
09.12.2019 08:49:59
Barratt Developments PLC Registered Shares LS -,107,914----+1,39%
09.12.2019 08:59:38
BASF SE Namens-Aktien o.N.68,4530068,1668,24300-0,07%
09.12.2019 09:01:03
Baxter International Inc. Registered Shares DL 174,60-----0,39%
09.12.2019 09:00:36
Bayer AG Namens-Aktien o.N.69,3430068,8968,93300-0,42%
09.12.2019 09:01:29
Bayerische Motoren Werke AG Stammaktien EO 173,6728073,7873,86280+0,15%
09.12.2019 09:00:57
BCE Inc. Registered Shares new o.N.43,9952343,98544,06523+0,09%
09.12.2019 08:10:05
Becton, Dickinson & Co. Registered Shares DL 1234,9543234,85236,0043-0,76%
09.12.2019 09:01:20
Beiersdorf AG Inhaber-Aktien o.N.104,45200104,60104,70200-0,10%
09.12.2019 09:01:31
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.3,9802533,9604,020253+0,51%
09.12.2019 09:01:01
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,181953,9655,0019-0,30%
09.12.2019 09:01:30
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333201,0550201,05201,3550-0,17%
09.12.2019 08:50:21
BHP Group Ltd. Registered Shares DL -,5023,410-----0,39%
09.12.2019 09:01:31
Bilfinger SE Inhaber-Aktien o.N.31,22017031,10031,280170-0,45%
09.12.2019 09:01:16
Biogen Inc. Registered Shares DL-,0005270,0538270,05272,6538-1,75%
09.12.2019 09:01:12
Bk of New York MellonCorp.,The Registered Shares DL -,0144,63011344,61045,055113-0,80%
09.12.2019 09:01:19
Bluescope Steel Ltd. Registered Shares o.N.9,3501079,3509,550107+0,54%
09.12.2019 08:08:04
Boeing Co. Registered Shares DL 5317,95----0,00%09.12.2019 09:00:03
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,2802935,32035,46029+0,11%
09.12.2019 09:00:05
Bouygues S.A. Actions Port. EO 137,2802737,39037,48027+0,32%
09.12.2019 09:01:22
BP PLC Registered Shares DL -,255,640----0,00%09.12.2019 09:00:10
Brambles Ltd. Registered Shares o.N.7,5501337,5507,7501330,00%09.12.2019 08:53:58
Brenntag AG Namens-Aktien o.N.49,02011048,92049,0301100,00%09.12.2019 09:01:08
Bridgestone Corp. Registered Shares o.N.35,8102835,82036,40028+0,39%
09.12.2019 09:01:23
Bristol-Myers Squibb Co. Registered Shares DL -,1055,0018255,2155,60182+1,06%
09.12.2019 08:35:05
British Land Co. PLC, The Registered Shares LS -,257,1881397,2227,376139+0,53%
09.12.2019 09:01:29
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.52,502052,5053,00200,00%09.12.2019 08:11:03
Brown-Forman Corp. Reg. Shares Class B DL -,1556,718856,8357,7188-0,26%
09.12.2019 08:50:01
BT Group PLC Registered Shares LS 0,052,2684402,27452,280440+0,53%
09.12.2019 09:01:08
Bunzl PLC Registered Shares LS -,321485725,2704025,28025,78040+0,08%
09.12.2019 09:01:30
Burberry Group PLC Registered Shares LS-,000524,7504124,91025,51041+0,57%
09.12.2019 09:00:37
Bureau Veritas SA Actions au Porteur EO -,1223,5804323,59023,68043-0,04%
09.12.2019 09:01:22
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1068,0014668,5069,001460,00%09.12.2019 08:15:19
Caixabank S.A. Acciones Port. EO 12,7273692,7162,758369-0,40%
09.12.2019 09:00:56
Campbell Soup Co. Registered Shares DL -,037542,7302442,73043,58024-1,01%
09.12.2019 08:10:05
Canadian Imperial Bk of Comm. Registered Shares o.N.74,431474,4275,4114-0,81%
09.12.2019 08:10:05
Canadian Natural Resources Ltd Registered Shares o.N.26,4003826,40026,60038+0,76%
09.12.2019 08:10:05
Canadian Pacific Railway Ltd. Registered Shares o.N.220,005220,00222,0050,00%09.12.2019 08:08:39
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.100,0010100,00101,00100,00%09.12.2019 08:10:05
Canon Inc. Registered Shares o.N.25,2704025,27025,77040-0,47%
09.12.2019 08:08:32
Capita PLC Reg. Shares LS -,020666661,9335----+0,16%
09.12.2019 08:59:38
Capitaland Ltd. Registered Shares SD 1,-2,4404102,4402,460410+0,83%
09.12.2019 09:01:10
CapitaLand Mall Trust Registered Units o.N.1,6103.1061,6101,7503.106+0,63%
09.12.2019 08:10:06
Carlsberg AS Navne-Aktier B DK 20133,008133,05133,558+0,76%
09.12.2019 09:01:14
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,2602540,41540,95525-0,25%
09.12.2019 09:00:42
Carnival PLC Registered Shares DL 1,6638,6402737,93038,71027-0,21%
09.12.2019 09:01:18
Carrefour S.A. Actions Port. EO 2,515,0406715,06515,10067+0,20%
09.12.2019 09:00:47
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,1302443,27043,40024+0,70%
09.12.2019 09:01:14
Casio Computer Co. Ltd. Registered Shares o.N.17,5005817,50017,70058+1,74%
09.12.2019 08:08:04
Caterpillar Inc. Registered Shares DL 1128,62195128,76129,40195-0,09%
09.12.2019 08:56:18
CBRE Group Inc. Reg. Shares Class A DL -,0152,509652,5053,00960,00%09.12.2019 08:08:25
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.1004,5754,5981.100+0,37%
09.12.2019 09:01:17
Cenovus Energy Inc. Registered Shares o.N.8,3501208,3508,450120+1,21%
09.12.2019 08:10:47
CenterPoint Energy Inc. Registered Shares o.N.22,4004522,40022,80045-0,89%
09.12.2019 08:08:30
Centrica PLC Reg. Shares LS -,0617283950,95581.0400,96220,9891.040+1,73%
09.12.2019 09:01:29
CenturyLink Inc. Registered Shares DL 112,81639112,81013,030391+0,23%
09.12.2019 09:01:20
CF Industries Holdings Inc. Registered Shares DL -,0140,78512340,77041,175123-0,18%
09.12.2019 09:00:07
Chemring Group PLC Registered Shares LS -,012,370-2,3602,475--0,21%
09.12.2019 09:01:00
Chevron Corp. Registered Shares DL-,75106,0895106,00107,0095-0,99%
09.12.2019 09:00:05
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,520----+1,14%
09.12.2019 09:00:59
China Resources Power Hldgs Co Registered Shares o.N.1,1608631,1601,190863-2,52%
09.12.2019 09:01:06
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,7851.2660,7900,8001.2660,00%09.12.2019 09:01:35
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%09.12.2019 06:11:39
Chubu Electric Power Co. Inc. Registered Shares o.N.12,5008012,50013,100800,00%09.12.2019 08:07:55
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.80,501380,5082,5013-0,62%
09.12.2019 08:08:04
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,50108,7010-0,09%
09.12.2019 09:01:37
Cimarex Energy Co. Registered Shares DL -,0143,0002442,80043,60024-0,47%
09.12.2019 09:00:41
Citigroup Inc. Registered Shares DL -,0168,301568,2768,7415-0,86%
09.12.2019 09:01:29
Citizen Watch Co. Ltd. Registered Shares o.N.5,0002005,0005,200200+1,21%
09.12.2019 08:08:04
City Developments Ltd. Registered Shares SD -,507,0001446,9507,050144+0,72%
09.12.2019 08:10:05
Clorox Co., The Registered Shares DL 1136,6474136,62137,8074-1,11%
09.12.2019 09:00:49
CLP Holdings Ltd. Registered Shares o.N.9,1501109,1509,300110-1,08%
09.12.2019 09:01:01
CME Group Inc. Registered Shares DL-,01184,7255184,64187,5855-0,40%
09.12.2019 09:01:35
CNOOC Ltd. Reg. Shares o.N.1,2997741,2921,317774-1,00%
09.12.2019 09:01:39
Cobham PLC Registered Shares LS -,0251,87755321,8821,9365532+0,27%
09.12.2019 09:01:29
Coca-Cola Amatil Ltd. Registered Shares o.N.6,8081476,8357,065147+0,80%
09.12.2019 09:00:02
Coca-Cola Co., The Registered Shares DL -,2549,25510249,30049,400102+0,09%
09.12.2019 08:36:21
Colgate-Palmolive Co. Registered Shares DL 161,5532661,5361,76326-0,05%
09.12.2019 09:01:16
Comcast Corp. Reg. Shares Class A DL -,0139,89537839,76040,150378-0,80%
09.12.2019 09:01:06
Comerica Inc. Registered Shares DL 564,5015664,5065,001560,00%09.12.2019 08:32:25
ConAgra Brands Inc. Registered Shares DL 526,00019326,00026,2001930,00%09.12.2019 08:10:05
ConocoPhillips Registered Shares DL -,0155,711855,6656,1518-0,41%
09.12.2019 09:00:53
Continental AG Inhaber-Aktien o.N.117,42180116,88117,00180-0,29%
09.12.2019 09:01:31
Corning Inc. Registered Shares DL -,5025,2004025,20025,28540-0,10%
09.12.2019 08:57:00
Covivio S.A. Actions Port. EO 3100,8010100,60100,9010-0,20%
09.12.2019 09:01:25
Credit Saison Co. Ltd. Registered Shares o.N.15,0006715,00015,40067+0,67%
09.12.2019 08:08:04
Crescent Point Energy Corp. Registered Shares o.N.3,1773153,18353,3505315-0,70%
09.12.2019 08:46:31
CRH PLC Registered Shares EO -,3234,8002935,01035,37029-0,28%
09.12.2019 09:01:29
CSR Ltd. Registered Shares o.N.2,9003482,8802,9403480,00%09.12.2019 08:36:10
CSX Corp. Registered Shares DL 164,1915664,1664,55156-0,65%
09.12.2019 09:01:20
Cummins Inc. Registered Shares DL 2,50162,0062162,00164,0062-0,61%
09.12.2019 08:10:05
CVS Health Corp. Registered Shares DL-,0167,757467,7368,4074-0,82%
09.12.2019 09:00:50
Dai Nippon Printing Co. Ltd. Registered Shares o.N.24,6004124,60024,80041+1,65%
09.12.2019 08:08:04
Daiichi Sankyo Co. Ltd. Registered Shares o.N.57,001857,0058,0018-2,56%
09.12.2019 08:08:32
Daikin Industries Ltd. Registered Shares o.N.129,008129,00134,0080,00%09.12.2019 08:08:04
Daimler AG Namens-Aktien o.N.49,52041049,57549,585410+0,33%
09.12.2019 09:01:31
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,0003628,00028,60036+0,72%
09.12.2019 08:08:04
Daiwa Securities Group Inc. Registered Shares o.N.4,5532204,5624,611220+0,11%
09.12.2019 09:01:23
Danaher Corp. Registered Shares DL -,01134,0275134,02134,3675-0,01%
09.12.2019 08:56:13
Danone S.A. Actions Port. EO-,2574,781473,9674,0414-0,59%
09.12.2019 09:01:16
Danske Bank AS Navne-Aktier DK 1012,510-----0,16%
09.12.2019 08:59:34
Debenhams PLC Registered Shares LS -,00010,0009----0,00%09.12.2019 06:11:33
Deere & Co. Registered Shares DL 1149,0067149,62149,8667+0,44%
09.12.2019 09:01:22
Denka Co., Ltd. Registered Shares o.N.27,2003727,20027,80037+3,03%
09.12.2019 08:08:04
Denso Corp. Registered Shares o.N.40,4002540,40042,400250,00%09.12.2019 08:56:31
Dentsu Inc. Registered Shares o.N.33,2003033,40033,80030+0,60%
09.12.2019 08:10:00
Deutsche Bank AG Namens-Aktien o.N.6,5143.0706,5336,5393.070+0,23%
09.12.2019 09:01:31
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1151.18017,03517,0501.180+0,15%
09.12.2019 09:01:44
Deutsche Post AG Namens-Aktien o.N.34,01059034,08034,095590+0,06%
09.12.2019 09:01:34
Deutsche Telekom AG Namens-Aktien o.N.15,0741.34015,03015,0341.340-0,23%
09.12.2019 09:01:32
Diageo PLC Reg. Shares LS -,2893518537,0552836,76036,77028-0,28%
09.12.2019 09:01:34
Discover Financial Services Registered Shares DL -,0176,0013276,0076,50132-0,65%
09.12.2019 08:10:05
Discovery Inc. Reg. Shares Series A DL-,0128,80017428,80029,200174-0,69%
09.12.2019 08:10:05
Dish Network Corp. Reg. Shares Class A DL -,0130,20016630,20030,4001660,00%09.12.2019 08:08:40
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,09999.9710,10030,11188.945+0,40%
09.12.2019 09:01:04
Dollar Tree Inc. Registered Shares DL -,0182,7512182,7683,99121-0,74%
09.12.2019 09:01:34
Dover Corp. Registered Shares DL 1101,00100101,00102,00100-0,98%
09.12.2019 08:10:40
Dowa Holdings Inc. Registered Shares o.N.33,8003033,80034,40030+1,20%
09.12.2019 08:10:05
Downer EDI Ltd. Registered Shares o.N.5,0501995,0505,200199+1,00%
09.12.2019 08:15:24
Drax Group PLC Registered Shares LS -,11551723,4342973,3723,538297-1,63%
09.12.2019 09:01:21
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,65-----0,30%
09.12.2019 08:59:34
DTE Energy Co. Registered Shares o.N.113,009113,00114,0090,00%09.12.2019 08:08:38
E.ON SE Namens-Aktien o.N.9,2502.1709,2329,2412.170+0,27%
09.12.2019 09:01:03
Ebara Corp. Registered Shares o.N.28,2003628,20029,20036+0,71%
09.12.2019 08:47:02
Ecolab Inc. Registered Shares DL 1167,8260167,80168,9860-0,27%
09.12.2019 08:54:24
Eiffage S.A. Actions Port. EO 498,801198,8699,3811+0,06%
09.12.2019 09:01:07
Eisai Co. Ltd. Registered Shares o.N.68,001568,0069,00150,00%09.12.2019 08:08:32
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3881079,4129,436107+0,28%
09.12.2019 09:01:14
Electrolux, AB Namn-Aktier B o.N.24,5304224,35024,94042-0,90%
09.12.2019 09:01:30
Eli Lilly and Company Registered Shares o.N.107,5893107,54108,5293-1,16%
09.12.2019 09:01:19
Elisa Oyj Registered Shares Class A o.N.48,0602148,24048,42021+1,30%
09.12.2019 09:01:19
Emerson Electric Co. Registered Shares DL -,5067,6214867,6268,01148-0,15%
09.12.2019 08:54:24
Enagas S.A. Acciones Port. EO 1,5022,7004522,72022,860450,00%09.12.2019 09:00:11
EnCana Corp. Registered Shares o.N.3,6202773,6203,680277-0,55%
09.12.2019 08:10:05
Enerplus Corp. Registered Shares o.N.5,8001735,8005,9501730,00%09.12.2019 08:08:45
Engie S.A. Actions Port. EO 114,5856914,61514,63069+0,38%
09.12.2019 09:01:33
EQT Corp. Registered Shares o.N.7,8001297,8008,050129-0,64%
09.12.2019 08:10:05
Equifax Inc. Registered Shares DL 1,25125,008125,00126,0080,00%09.12.2019 08:10:47
Equinor ASA Navne-Aksjer NK 2,5016,765-----0,36%
09.12.2019 09:00:34
ESPRIT Holdings Ltd. Registered Shares HD -,100,18365.4470,18360,18965.275-0,22%
09.12.2019 09:01:19
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073138,35138,5073-0,11%
09.12.2019 09:01:35
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,2802247,54047,63022+0,51%
09.12.2019 09:01:28
Éts Maurel et Prom S.A. Actions Port. EO -,772,5253952,5352,575395+0,40%
09.12.2019 09:00:46
Eurazeo SE Actions au Porteur o.N.61,201761,5061,8517+0,49%
09.12.2019 09:00:43
Eutelsat Communications Actions Port. EO 114,6806814,78014,82568+0,65%
09.12.2019 09:00:46
Everest Reinsurance Group Ltd. Registered Shares DL -,01240,005240,00244,0050,00%09.12.2019 08:09:40
Exelon Corp. Registered Shares o.N.40,4002540,40040,60025-0,49%
09.12.2019 08:10:05
Experian PLC Registered Shares DL -,1029,2503529,16029,30035-0,34%
09.12.2019 09:01:28
Exxon Mobil Corp. Registered Shares o.N.62,788062,8363,1480-0,16%
09.12.2019 08:37:56
Fanuc Corp. Registered Shares o.N.175,806175,80178,006-0,14%
09.12.2019 08:10:05
Ferrovial S.A. Acciones Port. EO -,2026,5703826,63027,04038+0,23%
09.12.2019 09:00:13
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01125,008125,00126,008+0,81%
09.12.2019 08:10:05
First Solar Inc. Registered Shares DL -,00147,99510547,99048,465105-0,48%
09.12.2019 08:49:59
Flowserve Corp. Registered Shares DL 1,2543,40011643,40043,6001160,00%09.12.2019 08:10:05
FLSmidth & Co. AS Navne-Aktier B DK 2033,3403033,37034,49030-0,03%
09.12.2019 09:01:02
Fluor Corp. (New) Registered Shares DL -,0114,9006814,90015,000680,00%09.12.2019 08:10:05
Ford Motor Co. Registered Shares DL -,018,1231248,1168,165124-0,55%
09.12.2019 09:00:28
Fortescue Metals Group Ltd. Registered Shares o.N.6,2481616,2436,397161+1,51%
09.12.2019 09:00:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,447077,9278,1270+0,62%
09.12.2019 09:01:05
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7031064,6264,66310-0,19%
09.12.2019 09:01:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42041049,49049,535410+0,30%
09.12.2019 09:01:34
Fresnillo PLC Registered Shares DL -,506,616----+1,27%
09.12.2019 08:59:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,10013039,96040,160130-0,40%
09.12.2019 09:00:44
Fugro N.V. Aand.op naam DR EO,-058,7821138,9229,004113+1,04%
09.12.2019 09:01:09
Fuji Electric Co. Ltd. Registered Shares o.N.27,8003627,80028,60036+2,21%
09.12.2019 08:10:05
Fujifilm Holdings Corp. Registered Shares o.N.43,400643,40043,80060,00%09.12.2019 08:08:16
Fujikura Ltd. Registered Shares o.N.3,9002573,9004,080257+1,04%
09.12.2019 08:10:05
Fujitsu Ltd. Registered Shares o.N.81,861381,8885,1213-1,85%
09.12.2019 08:36:32
Furukawa Electric Co. Ltd. Registered Shares o.N.25,0004025,00025,60040+0,81%
09.12.2019 08:10:05
G4S PLC Registered Shares LS -,252,4654062,4652,533406+1,07%
09.12.2019 09:01:34
Galaxy Entertainment Group Ltd Registered Shares o.N.5,912-----0,30%
09.12.2019 09:00:59
Galp Energia SGPS S.A. Acções Nominativas EO 114,4606914,53014,67569+0,35%
09.12.2019 09:00:59
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%09.12.2019 06:11:35
Gap Inc. Registered Shares DL -,0514,6006914,60014,900690,00%09.12.2019 08:10:05
GEA Group AG Inhaber-Aktien o.N.29,29018029,38029,4601800,00%09.12.2019 09:01:27
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%09.12.2019 06:11:35
Gecina S.A. Actions Nom. EO 7,50156,007155,50156,3070,00%09.12.2019 09:01:36
Geely Automobile Holdings Ltd. Registered Shares HD -,021,715-----4,44%
09.12.2019 09:01:35
General Dynamics Corp. Registered Shares DL 1164,9661164,90166,5261-0,31%
09.12.2019 09:01:20
General Electric Co. Registered Shares DL -,0610,02649910,02610,052499+0,83%
09.12.2019 09:00:15
General Mills Inc. Registered Shares DL -,1047,9652147,91048,40521-0,49%
09.12.2019 09:01:33
General Motors Co. Registered Shares DL -,0132,04515732,03532,145157-0,20%
09.12.2019 09:01:05
Genuine Parts Co. Registered Shares DL 193,005093,0094,5011-0,53%
09.12.2019 08:20:05
Genworth Financial Inc. Reg. Shares Class A DL -,0013,70452703,70453,778270-1,34%
09.12.2019 08:10:05
Getlink SE Actions Port. EO -,4015,1906615,23015,26066+0,20%
09.12.2019 09:01:44
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1307.5190,1330,1695.918-8,28%
09.12.2019 08:43:28
Goodman Group Registered Stapled Secs o.N.8,7631158,7539,190115+0,18%
09.12.2019 08:54:18
Grainger Inc., W.W. Registered Shares DL 1289,2535289,25291,2035-0,36%
09.12.2019 08:54:24
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,7709310,77011,1205100,00%09.12.2019 09:00:55
GS Yuasa Corp. Registered Shares o.N.19,3005219,30020,20052+2,66%
09.12.2019 08:50:00
Halliburton Co. Registered Shares DL 2,5020,0505020,05520,32050-0,07%
09.12.2019 08:11:17
Halma PLC Registered Shares LS -,1024,4804124,77025,86041+0,81%
09.12.2019 09:00:56
Hang Seng Bank Ltd. Registered Shares o.N.18,000-----1,10%
09.12.2019 09:01:00
Hannover Rück SE Namens-Aktien o.N.168,2030167,40168,0030-0,48%
09.12.2019 09:00:05
Hargreaves Lansdown PLC Registered Shares DL-,00421,7004721,72022,18047+0,23%
09.12.2019 09:01:29
Hasbro Inc. Registered Shares DL -,5090,9711090,9491,53110+0,03%
09.12.2019 09:00:49
HeidelbergCement AG Inhaber-Aktien o.N.66,8230066,9466,98300-0,68%
09.12.2019 09:01:34
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,051287,7088,7012-0,45%
09.12.2019 09:00:42
Heineken N.V. Aandelen aan toonder EO 1,6095,201195,6695,7211+0,15%
09.12.2019 09:01:31
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,950----+0,85%
09.12.2019 09:01:35
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,6894,822200,00%09.12.2019 09:01:21
Hershey Co., The Registered Shares DL 1,-134,0038134,00135,0038-0,74%
09.12.2019 08:10:40
Hess Corp. Registered Shares DL 156,009056,0056,50900,00%09.12.2019 08:08:55
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,6404522,67023,27045+0,27%
09.12.2019 09:00:51
Hino Motors Ltd. Registered Shares o.N.9,3501079,4009,750107+0,53%
09.12.2019 09:01:28
Hitachi Ltd. Registered Shares o.N.35,4402935,48035,97029+0,85%
09.12.2019 08:49:54
HOCHTIEF AG Inhaber-Aktien o.N.112,5050112,40112,6050+0,18%
09.12.2019 09:01:29
Honda Motor Co. Ltd. Registered Shares o.N.25,9503925,95026,37039-0,42%
09.12.2019 09:00:03
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,690----0,00%09.12.2019 09:01:00
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.28,200----0,00%09.12.2019 09:00:59
Humana Inc. Registered Shares DL -,166314,0016314,00316,0016+0,64%
09.12.2019 08:20:05
Husky Energy Inc. Registered Shares o.N.6,3001596,3006,550159-2,33%
09.12.2019 08:10:05
Husqvarna AB Namn-Aktier B SK 1007,0681427,0627,116142-0,28%
09.12.2019 09:00:47
Iberdrola S.A. Acciones Port. EO -,758,750----0,00%09.12.2019 09:00:30
Icade S.A. Actions au Porteur o.N.93,051193,0593,6011-0,05%
09.12.2019 09:01:22
IG Group Holdings PLC Registered Shares LS 0,000057,9601267,9668,238126+0,18%
09.12.2019 09:01:30
IHI Corp. Registered Shares o.N.21,8004621,80022,20046+3,81%
09.12.2019 08:08:04
Iliad S.A. Actions au Porteur o.N.114,659114,45114,809-0,13%
09.12.2019 09:01:30
Illinois Tool Works Inc. Registered Shares o.N.156,4264156,36158,1464-0,69%
09.12.2019 09:01:20
Iluka Resources Ltd. Registered Shares o.N.5,9001705,9005,950170+1,72%
09.12.2019 08:53:26
IMERYS S.A. Actions Port. EO 236,1002836,14036,38028+0,06%
09.12.2019 09:01:27
Imperial Oil Ltd. Registered Shares o.N.22,4004522,40023,00045-0,89%
09.12.2019 08:08:46
Inchcape PLC Registered Shares LS -,107,4301248,0658,2251240,00%09.12.2019 09:01:29
Incitec Pivot Ltd. Registered Shares o.N.1,9105241,9101,970524+0,53%
09.12.2019 08:15:34
Infineon Technologies AG Namens-Aktien o.N.20,1201.00020,02520,0401.000+0,38%
09.12.2019 09:01:35
Inpex Corp. Registered Shares o.N.8,9501128,9509,300112+3,47%
09.12.2019 08:08:04
Intel Corp. Registered Shares DL -,00151,342051,4251,46200,00%09.12.2019 08:58:59
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,524-----0,58%
09.12.2019 08:59:26
International Paper Co. Registered Shares DL 142,5652442,56042,85524+0,02%
09.12.2019 08:07:55
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,2005020,20020,400500,00%09.12.2019 08:09:00
Intertek Group PLC Registered Shares LS -,0164,601664,4465,9616-0,09%
09.12.2019 09:01:03
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554332,3112,3245433+0,22%
09.12.2019 09:01:26
Intl Business Machines Corp. Registered Shares DL -,20120,5083120,50120,8583+0,17%
09.12.2019 09:01:25
Invesco Ltd. Registered Shares DL -,1015,1006715,10015,200670,00%09.12.2019 08:10:06
Investec PLC Registered Shares LS -,00025,0741985,0625,198198-0,32%
09.12.2019 09:01:30
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.8,2501228,2508,650122+1,23%
09.12.2019 08:10:05
Isuzu Motors Ltd. Registered Shares o.N.10,8009310,80011,00093-0,92%
09.12.2019 08:08:04
ITOCHU Corp. Registered Shares o.N.20,4404920,44020,80049+2,71%
09.12.2019 08:59:01
ITV PLC Registered Shares LS -,101,69455931,6891,7395593-0,30%
09.12.2019 09:01:30
J.M. Smucker Co. Registered Shares o.N.96,4910496,4997,44104-0,42%
09.12.2019 08:10:06
Jacobs Engineering Group Inc. Registered Shares DL 176,501476,5077,0014-0,65%
09.12.2019 08:10:05
Japan Steel Works Ltd., The Registered Shares o.N.18,4005518,40018,80055+1,10%
09.12.2019 08:10:05
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,7005119,70020,40051-1,50%
09.12.2019 08:39:04
JCDecaux S.A. Actions au Porteur o.N.25,9403925,98026,22039+0,15%
09.12.2019 09:00:14
JFE Holdings Inc. Registered Shares o.N.12,3008212,30012,60082+3,36%
09.12.2019 08:08:04
John Wood Group PLC Registered Shares LS-,042857143,8082673,7463,931267-1,47%
09.12.2019 09:01:38
Johnson & Johnson Registered Shares DL 1126,6680126,58127,2080-0,61%
09.12.2019 08:55:28
JPMorgan Chase & Co. Registered Shares DL 1122,0882122,46122,6882-0,18%
09.12.2019 09:01:20
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%09.12.2019 06:11:38
Jyske Bank A/S Navne-Aktier DK 1029,6903429,83030,24034+0,47%
09.12.2019 09:01:37
K+S Aktiengesellschaft Namens-Aktien o.N.10,29049010,22510,250490-0,39%
09.12.2019 09:01:34
Kajima Corp. Registered Shares o.N.12,6008012,60012,80080+2,44%
09.12.2019 08:08:04
Kansai El. Power Co. Inc., The Registered Shares o.N.10,4009710,40010,70097+0,97%
09.12.2019 08:08:04
Kao Corp. Registered Shares o.N.73,5050073,5075,0014+0,68%
09.12.2019 08:08:32
Kawasaki Heavy Industries Ltd. Registered Shares o.N.21,0004821,00021,20048+3,96%
09.12.2019 08:08:04
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.16,2006216,20016,50062+4,52%
09.12.2019 08:08:04
KAZ Minerals PLC Registered Shares LS -,205,720----+0,21%
09.12.2019 09:00:34
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,2466,3816-0,06%
09.12.2019 09:01:46
Keio Corp. Registered Shares o.N.57,001857,0057,5018+1,79%
09.12.2019 08:08:04
Kellogg Co. Registered Shares DL -,2559,7416859,7459,96168+0,08%
09.12.2019 09:01:03
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,4202284,4004,480228-0,45%
09.12.2019 08:44:14
Kering S.A. Actions Port. EO 4547,602548,20548,902-0,07%
09.12.2019 09:01:35
Kikkoman Corp. Registered Shares o.N.45,8002245,80046,40022+1,33%
09.12.2019 08:59:00
Kimberly-Clark Corp. Registered Shares DL 1,25123,2282123,20124,3882-0,63%
09.12.2019 08:54:24
Kingfisher PLC Reg. Shares LS -,1571428572,5183952,5322,576395+0,72%
09.12.2019 09:01:23
Kinross Gold Corp. Registered Shares o.N.3,8502603,8503,8985260-0,96%
09.12.2019 09:01:18
Kirin Holdings Co. Ltd. Registered Shares o.N.20,6004920,60020,80049+3,00%
09.12.2019 08:08:04
KLA Corp. Registered Shares DL 0,001146,8669146,88147,5869-0,43%
09.12.2019 09:01:34
Klépierre S.A. Actions Port. EO 1,4032,9003132,99033,15031+0,27%
09.12.2019 09:01:08
Klöckner & Co SE Namens-Aktien o.N.6,0758306,0406,070830-0,74%
09.12.2019 09:00:47
Kobe Steel Ltd. Registered Shares o.N.5,2001935,2005,250193+4,00%
09.12.2019 08:08:04
Komatsu Ltd. Registered Shares o.N.22,4004522,40022,62045+1,59%
09.12.2019 08:50:21
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,9704622,14022,25046+0,77%
09.12.2019 09:01:29
KONE Corp. (New) Registered Shares Cl.B o.N.56,861856,5456,8418-0,67%
09.12.2019 09:00:50
Konica Minolta Inc. Registered Shares o.N.6,0001676,0006,150167+0,84%
09.12.2019 08:08:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,209115,35115,509+0,09%
09.12.2019 09:01:34
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,8802149,05049,20021+0,29%
09.12.2019 09:00:53
Kroger Co., The Registered Shares DL 124,6854124,68024,97541-0,34%
09.12.2019 08:59:53
Kubota Corp. Registered Shares o.N.14,1007114,10014,70071+0,71%
09.12.2019 08:08:04
Kunlun Energy Co. Ltd. Registered Shares HD -,010,7801.2910,7750,8051.291-1,27%
09.12.2019 08:21:01
Kuraray Co. Ltd. Registered Shares o.N.11,3008911,30011,60089+2,73%
09.12.2019 08:08:04
Kurita Water Industries Ltd. Registered Shares o.N.26,0003925,80026,20039+0,78%
09.12.2019 08:13:33
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%09.12.2019 06:11:38
Kyocera Corp. Registered Shares o.N.61,501761,5062,0017-0,81%
09.12.2019 08:08:04
Kyowa Kirin Co. Ltd. Registered Shares o.N.19,6005219,60020,00052-1,01%
09.12.2019 08:08:04
LANXESS AG Inhaber-Aktien o.N.60,009059,8660,06900,00%09.12.2019 09:01:14
Las Vegas Sands Corp. Registered Shares DL -,00157,7117557,4058,54175-1,07%
09.12.2019 09:01:37
Legal & General Group PLC Registered Shares LS -,0253,356----+0,15%
09.12.2019 08:59:38
Legrand S.A. Actions au Port. EO 472,721472,9072,9814+0,19%
09.12.2019 09:01:46
Leonardo S.p.A. Azioni nom. EO 4,4010,5459510,62010,69095+0,71%
09.12.2019 09:00:44
Li & Fung Ltd. Registered Shares HD-,01250,092510.8700,0920,1019.901-0,54%
09.12.2019 09:01:38
Lincoln National Corp. Registered Shares o.N.52,0019352,0052,501930,00%09.12.2019 08:10:44
Loews Corp. Registered Shares DL 145,20022245,20045,400222-0,44%
09.12.2019 08:09:02
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%09.12.2019 06:11:39
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,12-----0,60%
09.12.2019 08:59:38
Lowe's Companies Inc. Registered Shares DL -,50104,7296104,72105,3096-0,65%
09.12.2019 08:54:24
Lundin Petroleum AB Namn-Aktier SK -,0128,1003727,51028,62037-0,69%
09.12.2019 09:01:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,553402,05402,603+0,17%
09.12.2019 09:01:42
M&T Bank Corp. Registered Shares DL -,50150,007150,00151,007-0,66%
09.12.2019 08:10:46
Macquarie Group Ltd. Registered Shares o.N.83,501283,5084,5012-0,60%
09.12.2019 08:10:05
Macy's, Inc. Registered Shares DL -,0113,2607613,26013,39876-2,76%
09.12.2019 08:50:21
MAN SE Inhaber-Stammaktien o.N.41,580----+0,78%
09.12.2019 09:00:26
Mapfre S.A. Acciones Nom. EO -,102,565-----0,39%
09.12.2019 08:59:26
Marathon Oil Corp. Registered Shares DL 111,1329011,12211,34290-0,50%
09.12.2019 09:00:50
Marathon Petroleum Corp. Registered Shares DL -,0154,001954,0054,5019-0,92%
09.12.2019 08:50:21
Marks & Spencer Group PLC Registered Shares LS -,252,3534102,4442,524410+3,12%
09.12.2019 09:01:28
Marsh & McLennan Cos. Inc. Registered Shares DL 197,0010496,5099,00104-0,52%
09.12.2019 08:10:06
Marubeni Corp. Registered Shares o.N.6,8501466,8507,000146+1,48%
09.12.2019 08:10:05
Marui Group Co. Ltd. Registered Shares o.N.22,0004622,00022,20046+1,85%
09.12.2019 08:46:30
Mastercard Inc. Registered Shares A DL -,0001262,6039262,45263,80390,00%09.12.2019 08:55:04
Mattel Inc. Registered Shares DL 110,8069310,80611,00693-0,18%
09.12.2019 08:20:05
Mazda Motor Corp. Registered Shares o.N.7,9781267,9768,174126+2,07%
09.12.2019 09:00:07
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.155,047154,98155,767-0,22%
09.12.2019 09:01:38
McDonald's Corp. Registered Shares DL-,01176,7057176,70177,2057+0,42%
09.12.2019 08:39:34
Mediaset España Comunicacion Acciones Nom. EO -,505,7061755,7465,818175+0,70%
09.12.2019 09:01:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,00010010,00010,1201000,00%09.12.2019 09:01:43
Meggitt PLC Registered Shares LS -,057,6681327,6307,804132-0,50%
09.12.2019 09:01:29
Meiji Holdings Co.Ltd. Registered Shares o.N.62,001762,0064,0017+0,81%
09.12.2019 08:10:05
Merck & Co. Inc. Registered Shares DL-,0180,2012580,0080,40125-0,50%
09.12.2019 09:00:10
Merck KGaA Inhaber-Aktien o.N.104,35200104,25104,35200+0,05%
09.12.2019 09:01:44
Metcash Ltd. Registered Shares o.N.1,6805961,6801,700596-1,18%
09.12.2019 09:01:03
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%09.12.2019 06:11:39
Minebea Mitsumi Inc. Registered Shares o.N.18,5005518,50018,80055+2,21%
09.12.2019 08:57:59
Mitchells & Butlers PLC Registered Shares LS-,0854165,1801915,2405,410191+1,35%
09.12.2019 09:01:21
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,8001486,8006,950148+0,74%
09.12.2019 08:10:05
Mitsubishi Corp. Registered Shares o.N.24,2004224,20024,800420,00%09.12.2019 08:08:18
Mitsubishi Electric Corp. Registered Shares o.N.12,7007912,70012,90079-0,78%
09.12.2019 08:34:37
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,6006116,60016,90061+0,61%
09.12.2019 08:10:05
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.35,6002935,60035,80029+1,14%
09.12.2019 08:10:05
Mitsubishi Materials Corp. Registered Shares o.N.25,0004025,00025,20040+2,46%
09.12.2019 08:10:05
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,8602064,8604,9202060,00%09.12.2019 08:10:05
Mitsui & Co. Ltd. Registered Shares o.N.16,3006216,30016,60062+1,88%
09.12.2019 08:10:05
Mitsui Chemicals Inc. Registered Shares o.N.22,2004622,20022,40046+3,74%
09.12.2019 08:10:05
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,8501287,8508,200128+1,29%
09.12.2019 08:10:05
Mitsui Fudosan Co. Ltd. Registered Shares o.N.22,0004622,00022,40046-2,65%
09.12.2019 09:01:34
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.23,0004423,00024,00044+1,77%
09.12.2019 08:10:05
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.24,8004124,80025,60041+2,48%
09.12.2019 08:08:27
Mizuho Financial Group Inc. Registered Shares o.N.1,4107101,4101,4507100,00%09.12.2019 08:10:01
Molson Coors Brewing Co. Registered Shares B DL 0,0145,6502245,74546,56022-0,27%
09.12.2019 08:50:01
Monadelphous Group Ltd. Registered Shares o.N.9,8501029,85010,300102+2,60%
09.12.2019 08:08:04
Mondi PLC Registered Shares EO -,2019,790----+0,61%
09.12.2019 08:59:37
Motorola Solutions Inc. Registered Shares DL -,01144,527144,56146,007-0,52%
09.12.2019 09:01:46
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,6003429,60031,00034+1,37%
09.12.2019 08:10:05
MTR Corporation Ltd. Registered Shares o.N.5,050----+0,99%
09.12.2019 09:00:59
MTU Aero Engines AG Namens-Aktien o.N.261,5080263,50263,8080+0,88%
09.12.2019 09:01:46
Murphy Oil Corp. Registered Shares DL 122,0004622,00022,400460,00%09.12.2019 08:20:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,3080260,00260,1080+0,42%
09.12.2019 09:01:46
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,3204224,24024,46042-0,41%
09.12.2019 09:01:05
Nabors Industries Ltd. Registered Shares DL -,0012,1004772,1002,1804770,00%09.12.2019 08:06:09
National Australia Bank Ltd. Registered Shares o.N.15,4926515,47615,88065-0,04%
09.12.2019 09:01:42
National Bank of Canada Registered Shares o.N.48,8002148,80049,00021-0,41%
09.12.2019 08:10:05
Natixis S.A. Actions Port. EO 11,203,7152673,7583,771267+1,08%
09.12.2019 09:01:45
Naturgy Energy Group S.A. Acciones Port. EO 122,9004422,90022,99044+0,22%
09.12.2019 09:01:08
NEC Corp. Registered Shares o.N.36,8002836,80037,40028+0,55%
09.12.2019 08:10:05
Neste Oyj Registered Shs o.N.29,2503528,99029,11035-2,49%
09.12.2019 09:01:44
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%09.12.2019 06:11:41
NetApp Inc. Registered Shares o. N.54,961954,9455,3719-1,01%
09.12.2019 09:00:59
Netflix Inc. Registered Shares DL -,001278,00-----0,29%
09.12.2019 09:00:32
New World Development Co. Ltd. Registered Shares o.N.1,160----+0,87%
09.12.2019 09:00:59
Newell Brands Inc. Registered Shares DL 117,0285917,02217,42059-0,91%
09.12.2019 09:01:20
Newmont Goldcorp Corp. Registered Shares DL 1,6035,755-----0,87%
09.12.2019 08:55:31
Nexans S.A. Actions Port. EO 139,0802639,11039,19026+0,08%
09.12.2019 09:01:01
NEXT PLC Registered Shares LS 0,1081,301382,0083,6613+0,61%
09.12.2019 09:01:30
Nextera Energy Inc. Registered Shares DL -,01212,3048212,25213,2048+0,02%
09.12.2019 09:00:07
NGK Insulators Ltd. Registered Shares o.N.15,7006415,70016,10064+1,95%
09.12.2019 08:46:01
NH Foods Ltd. Registered Shares o.N.38,8002638,80039,20026+1,57%
09.12.2019 09:00:05
Nikon Corp. Registered Shares o.N.12,1008312,10012,20083-0,82%
09.12.2019 08:21:19
Nintendo Co. Ltd. Registered Shares o.N.373,003372,00378,003+1,90%
09.12.2019 08:12:53
Nippon Express Co. Ltd. Registered Shares o.N.55,501955,5058,0019-2,63%
09.12.2019 08:10:05
Nippon Kayaku Co. Ltd. Registered Shares o.N.11,4008811,40011,70088+1,79%
09.12.2019 08:10:05
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,3001895,3005,450189+0,95%
09.12.2019 08:10:05
Nippon Steel Corp. Registered Shares o.N.14,4007014,40014,70070+1,41%
09.12.2019 08:08:04
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.16,4006116,40016,70061+2,50%
09.12.2019 08:10:05
Nissan Chemical Corp. Registered Shares o.N.37,6002737,60038,20027+1,62%
09.12.2019 08:10:05
Nissan Motor Co. Ltd. Registered Shares o.N.5,6681775,6685,780177+2,35%
09.12.2019 08:10:05
Nisshin Seifun Group Inc. Registered Shares o.N.16,5006116,50016,80061+1,85%
09.12.2019 08:10:05
Nisshinbo Holdings Inc. Registered Shares o.N.8,6501168,6509,000116+1,76%
09.12.2019 08:10:05
Nitto Denko Corp. Registered Shares o.N.51,002051,0051,5020-0,97%
09.12.2019 08:10:05
Noble Energy Inc. Registered Shares DL 0,0119,6005219,60019,90052+0,51%
09.12.2019 08:10:06
Nomura Holdings Inc. Registered Shares o.N.4,6602154,6604,680215-1,27%
09.12.2019 08:10:05
Norsk Hydro ASA Navne-Aksjer NK 1,0983,0923223,1103,117322+0,36%
09.12.2019 09:01:22
Northern Trust Corp. Registered Shares DL 1,66698,001198,0098,5011-0,51%
09.12.2019 08:10:40
Northrop Grumman Corp. Registered Shares DL 1312,004311,15311,804-0,69%
09.12.2019 09:01:46
NSK Ltd. Registered Shares o.N.8,8001148,8009,150114+1,73%
09.12.2019 08:10:05
NTN Corp. Registered Shares o.N.2,9203432,9202,980343+2,82%
09.12.2019 08:08:04
Nucor Corp. Registered Shares DL -,4052,002052,0052,50200,00%09.12.2019 08:15:19
O'Reilly Automotive Inc.[New] Registered Shares DL -,01400,703399,80401,003-0,71%
09.12.2019 09:01:46
Obayashi Corp. Registered Shares o.N.10,3009810,30010,40098+0,98%
09.12.2019 08:08:04
Occidental Petroleum Corp. Registered Shares DL -,2034,7952934,50534,94529-1,68%
09.12.2019 09:01:05
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,6004721,60022,40047-0,92%
09.12.2019 08:50:01
Oil Search Ltd. Registered Shares KI -,104,4202274,4204,500227+2,31%
09.12.2019 08:57:16
Oji Holdings Corp. Registered Shares o.N.5,2001935,2005,400193+2,97%
09.12.2019 08:08:04
Olam International Ltd. Registered Shares SD -,101,1608631,1601,190863-2,52%
09.12.2019 08:10:05
Olympus Corp. Registered Shares o.N.13,3007613,30013,60076-0,75%
09.12.2019 08:08:04
Oréal S.A., L' Actions Port. EO 0,2257,204255,40255,704-0,66%
09.12.2019 09:01:27
Orica Ltd. Registered Shares o.N.13,8007313,80014,40073-0,72%
09.12.2019 08:08:04
Orion Corp. Registered Shares Cl.B o.N.40,0702639,63039,83026-0,60%
09.12.2019 09:01:43
Orkla ASA Navne-Aksjer NK 1,258,814-----0,90%
09.12.2019 08:59:30
Osaka Gas Co. Ltd. Registered Shares o.N.17,5005817,50017,80058+1,74%
09.12.2019 08:58:30
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,0501427,0507,2001420,00%09.12.2019 08:08:32
OZ Minerals Ltd. Registered Shares o.N.6,4501566,4506,700156+1,57%
09.12.2019 08:08:04
Paccar Inc. Registered Shares DL 173,001473,0073,50140,00%09.12.2019 08:17:02
PageGroup PLC Registered Shares LS -,015,7801745,7805,970174+0,09%
09.12.2019 09:01:29
Panasonic Corp. Registered Shares o.N.8,6901158,7008,780115+1,16%
09.12.2019 08:31:14
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%09.12.2019 06:11:42
Parker-Hannifin Corp. Registered Shares DL-,50182,326182,22183,206-0,36%
09.12.2019 09:01:20
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%09.12.2019 06:11:42
Pearson PLC Registered Shares LS -,257,5961327,5907,818132-0,05%
09.12.2019 09:01:07
Penney Co. Inc., J.C. Registered Shares DL -,501,0029991,0021,0408999+0,14%
09.12.2019 08:15:19
Pennon Group PLC Registered Shares New LS -,40711,0459111,01511,29591-0,14%
09.12.2019 09:01:30
People's United Financial Inc. Registered Shares DL -,0114,9006814,90015,00068+0,68%
09.12.2019 09:01:21
PepsiCo Inc. Registered Shares DL -,0166124,049124,02124,309-0,34%
09.12.2019 09:01:46
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307163,35163,557+0,25%
09.12.2019 09:01:46
Petrofac Ltd. Registered Shares DL -,024,636----+0,04%
09.12.2019 08:59:38
Petropavlovsk PLC Registered Shares LS -,010,1407.1430,1400,1446.945+5,26%
09.12.2019 09:00:19
Peugeot S.A. Actions Port. (C.R.) EO 121,4704721,54021,57047+0,28%
09.12.2019 09:01:45
Pfizer Inc. Registered Shares DL -,0534,600-----0,29%
09.12.2019 09:00:06
PG & E Corp. Registered Shares o.N.9,2019111,00212,00091+27,21%
09.12.2019 08:31:25
Philip Morris Internat. Inc. Registered Shares o.N.74,9713475,0875,17134-0,15%
09.12.2019 09:01:01
Pinnacle West Capital Corp. Registered Shares o.N.77,501377,5078,0013-0,64%
09.12.2019 08:10:06
Pitney-Bowes Inc. Registered Shares DL 14,31152324,31154,4835232-0,36%
09.12.2019 09:00:26
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,62-----0,15%
09.12.2019 08:51:00
PostNL N.V. Aandelen aan toonder EO -,081,9265181,9331,9405518+1,31%
09.12.2019 09:01:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.