Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,7157912,71512,90579-0,04%
09.12.2019 08:20:03
3M Co. Registered Shares DL -,01154,66162154,64155,12162+0,09%
09.12.2019 08:48:08
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.335,0011.335,501.350,501-0,04%
09.12.2019 08:47:38
Aalberts N.V. Aandelen aan toonder EO -,2538,8902638,89039,21026-0,41%
09.12.2019 08:08:03
Abbott Laboratories Registered Shares o.N.77,0813077,0877,46130-0,40%
09.12.2019 08:10:06
Acciona S.A. Acciones Port. EO 191,151191,1592,1511-0,38%
09.12.2019 08:06:09
ACCOR S.A. Actions Port. EO 338,6702638,69038,84026+0,08%
09.12.2019 08:39:47
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6901049,6909,8381040,00%09.12.2019 08:05:50
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,5402934,54034,90029-0,12%
09.12.2019 08:08:32
Activision Blizzard Inc. Registered Shares DL-,00000149,75560449,70049,960604+0,38%
09.12.2019 08:46:49
adidas AG Namens-Aktien o.N.279,0036279,40279,9536+0,16%
09.12.2019 08:47:44
Admiral Group PLC Registered Shares LS -,00125,2504025,27025,75040+0,08%
09.12.2019 08:47:39
Advanced Micro Devices Inc. Registered Shares DL -,0135,6902935,71036,01529-0,43%
09.12.2019 08:39:15
AEGON N.V. Aandelen op naam(demat.)EO-,124,0632474,0654,071247+0,27%
09.12.2019 08:39:47
Aeon Co. Ltd. Registered Shares o.N.18,4005518,40018,70055+1,66%
09.12.2019 08:08:04
Aéroports de Paris S.A. Actions au Port. EO 3176,806176,80177,8060,00%09.12.2019 08:08:03
AFLAC Inc. Registered Shares DL -,1047,65510547,67048,145105-0,25%
09.12.2019 08:44:00
AGC Inc. Registered Shares o.N.32,8003132,80033,60031+1,23%
09.12.2019 08:08:04
Agnico Eagle Mines Ltd. Registered Shares o.N.54,561954,3354,8519-0,48%
09.12.2019 08:30:04
AIA Group Ltd Registerd Shares o.N.8,8511138,8659,073113-0,43%
09.12.2019 08:46:22
Air France-KLM S.A. Actions Port. EO 110,2909810,21010,32098-0,54%
09.12.2019 08:48:10
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,15122,3041-0,45%
09.12.2019 08:30:14
Air Products & Chemicals Inc. Registered Shares DL 1208,0049208,00210,00490,00%09.12.2019 08:08:11
AIXTRON SE Namens-Aktien o.N.8,1206178,1168,280617-0,37%
09.12.2019 08:48:08
Ajinomoto Co. Inc. Registered Shares o.N.15,1006715,10015,300670,00%09.12.2019 08:07:30
Akastor ASA Navne-Aksjer NK 0,5920,8461.1840,8450,8801.184-0,24%
09.12.2019 08:47:39
Alfa Laval AB Namn-Aktier SK 2,521,9904621,97022,14046-0,23%
09.12.2019 08:44:58
Allianz SE vink.Namens-Aktien o.N.217,0047216,75217,1047+0,21%
09.12.2019 08:47:44
Alps Alpine Co. Ltd. Registered Shares o.N.21,8004621,80022,00046+3,81%
09.12.2019 08:08:04
Alstom S.A. Actions Port. EO 740,5302540,53040,71025+0,25%
09.12.2019 08:08:03
Altria Group Inc. Registered Shares DL -,33345,46011045,55045,785110-0,45%
09.12.2019 08:47:56
Alumina Ltd. Registered Shares o.N.1,3907201,3901,420720+2,21%
09.12.2019 08:08:04
Amadeus IT Group S.A. Acciones Port. EO 0,0172,661472,6873,04140,00%09.12.2019 08:47:39
American Electric Power Co.Inc Registered Shares DL 6,5083,3412183,3383,62121-0,38%
09.12.2019 08:42:40
American Express Co. Registered Shares DL -,20108,7410108,78109,1810-0,75%
09.12.2019 08:47:45
American International Grp Inc Registered Shares New DL 2,5046,7152246,71547,04022-0,39%
09.12.2019 08:10:06
Ameriprise Financial Inc. Registered Shares DL -,01148,007148,00151,007-0,67%
09.12.2019 08:24:23
AmerisourceBergen Corp. Registered Shares DL -,0179,5012679,5080,001260,00%09.12.2019 08:10:05
ANA Holdings Inc. Registered Shares o.N.30,6003330,60031,20033+1,32%
09.12.2019 08:08:04
Analog Devices Inc. Registered Shares DL -,166104,1610104,18105,1610-0,36%
09.12.2019 08:44:20
Andritz AG Inhaber-Aktien o.N.36,2002836,20036,960280,00%09.12.2019 08:06:09
Anglo American PLC Registered Shares DL -,5494524,6704124,68024,91541+0,08%
09.12.2019 08:48:09
APA Group Stapled Securities o.N.6,6501516,6506,850151+1,53%
09.12.2019 08:15:32
Apache Corp. Registered Shares DL -,62517,9805617,98018,15856+0,30%
09.12.2019 08:10:05
Aperam S.A. Actions Nom. o.N.27,9703627,98028,24036+0,04%
09.12.2019 08:47:11
Apple Inc. Registered Shares o.N.244,00250244,00244,30250-0,12%
09.12.2019 08:10:05
Applied Materials Inc. Registered Shares o.N.50,792050,7951,5420-0,35%
09.12.2019 08:10:06
ARC Resources Ltd. Registered Shares o.N.4,9602024,9605,200202-0,40%
09.12.2019 08:15:22
Archer Daniels Midland Co. Registered Shares o.N.39,51025439,52039,870254-0,27%
09.12.2019 08:35:24
Arkema S.A. Actions au Porteur EO 1095,121195,1295,56110,00%09.12.2019 08:08:03
Aryzta AG Namens-Aktien SF -,020,9668----0,00%09.12.2019 06:11:50
Asahi Group Holdings Ltd. Registered Shares o.N.42,0002442,00044,00024-1,87%
09.12.2019 08:08:04
Asahi Kasei Corp. Registered Shares o.N.10,3009810,30010,60098+3,52%
09.12.2019 08:08:04
Ascendas Real Estate Inv.Trust Registered Units o.N.2,0005002,0002,020500-0,99%
09.12.2019 08:08:03
Ashmore Group PLC Registered Shares LS -,00015,6201785,6205,740178+0,90%
09.12.2019 08:10:06
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655618,08518,15556-0,66%
09.12.2019 08:30:04
Astellas Pharma Inc. Registered Shares o.N.15,5156515,51515,72565-0,74%
09.12.2019 08:37:23
AT & T Inc. Registered Shares DL 134,47587134,46034,795871+0,03%
09.12.2019 08:47:48
Aurubis AG Inhaber-Aktien o.N.44,09011444,09044,390114+0,23%
09.12.2019 08:47:29
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,0706715,05415,24867-0,23%
09.12.2019 08:17:02
Automatic Data Processing Inc. Registered Shares DL -,10153,0433153,06154,2033-0,10%
09.12.2019 08:44:56
Aviva PLC Registered Shares LS -,254,6962134,6994,838213+0,06%
09.12.2019 08:47:39
Avon Products Inc. Registered Shares DL -,254,37653.4124,3974,49653.412+1,33%
09.12.2019 08:46:48
AXA S.A. Actions Port. EO 2,2924,8104124,80024,89541-0,20%
09.12.2019 08:38:47
Axel Springer SE vink.Namens-Aktien o.N.64,20-63,9564,00--0,47%
09.12.2019 08:46:27
BAE Systems PLC Registered Shares LS -,0256,6501516,6486,750453+0,64%
09.12.2019 08:10:06
Balfour Beatty PLC Registered Shares LS -,502,7083702,7082,810370+0,07%
09.12.2019 08:46:00
Ball Corp. Registered Shares o.N.56,658956,6757,7389+0,39%
09.12.2019 08:44:03
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%09.12.2019 06:11:31
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0259761,0251,041976-0,10%
09.12.2019 08:47:38
Banco Santander S.A. Acciones Nom. EO 0,503,5742803,5753,6145280-0,04%
09.12.2019 08:48:08
Bank of America Corp. Registered Shares DL 0,0130,55549330,44030,465493-0,28%
09.12.2019 08:47:47
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,9403412,9403,100341-0,68%
09.12.2019 08:08:04
Bank of Montreal Registered Shares CD 269,001568,5069,0015+0,74%
09.12.2019 08:17:05
Bank of Nova Scotia, The Registered Shares o.N.51,079851,0851,43980,00%09.12.2019 08:10:05
Bank of Queensland Ltd. Registered Shares o.N.4,5602204,5604,640220+0,44%
09.12.2019 08:08:04
Bankinter S.A. Acciones Nom. EO -,306,4621556,4626,562155-0,37%
09.12.2019 08:08:27
Barclays PLC Registered Shares LS 0,251,9885041,9882,046504-1,44%
09.12.2019 08:29:57
Barratt Developments PLC Registered Shares LS -,107,9141258,0108,146125+1,39%
09.12.2019 08:11:04
BASF SE Namens-Aktien o.N.68,45-68,0069,00--0,31%
09.12.2019 08:06:09
Baxter International Inc. Registered Shares DL 174,606774,6475,7367-0,39%
09.12.2019 08:35:18
Bayer AG Namens-Aktien o.N.69,34-69,0070,00--0,26%
09.12.2019 08:06:09
Bayerische Motoren Werke AG Stammaktien EO 173,6713673,6773,901360,00%09.12.2019 08:20:47
BCE Inc. Registered Shares new o.N.43,9952343,98544,06523+0,09%
09.12.2019 08:10:05
Becton, Dickinson & Co. Registered Shares DL 1234,9543234,95236,1043-0,72%
09.12.2019 08:46:48
Beiersdorf AG Inhaber-Aktien o.N.104,4596104,60104,8096-0,10%
09.12.2019 08:40:01
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.3,9802523,9804,040252+1,02%
09.12.2019 08:08:04
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,181954,2055,1219+0,15%
09.12.2019 08:45:00
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333201,1050201,05201,3550-0,17%
09.12.2019 08:48:04
BHP Group Ltd. Registered Shares DL -,5023,4104323,41023,60543+0,15%
09.12.2019 08:08:04
Bilfinger SE Inhaber-Aktien o.N.31,22016131,22031,360161-0,06%
09.12.2019 08:43:24
Biogen Inc. Registered Shares DL-,0005270,0538270,15272,7538-1,71%
09.12.2019 08:47:10
Bk of New York MellonCorp.,The Registered Shares DL -,0144,63011344,63045,070113-0,76%
09.12.2019 08:44:56
Bluescope Steel Ltd. Registered Shares o.N.9,3501079,3509,550107+0,54%
09.12.2019 08:08:04
Boeing Co. Registered Shares DL 5317,9532317,95321,05320,00%09.12.2019 08:10:06
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,2802935,28035,720290,00%09.12.2019 08:08:03
Bouygues S.A. Actions Port. EO 137,3302737,28037,46027+0,03%
09.12.2019 08:47:08
BP PLC Registered Shares DL -,255,6401785,6225,640178+0,07%
09.12.2019 08:43:42
Brambles Ltd. Registered Shares o.N.7,5501337,5507,7501330,00%09.12.2019 08:43:30
Brenntag AG Namens-Aktien o.N.49,02010348,99049,270103+0,14%
09.12.2019 08:44:51
Bridgestone Corp. Registered Shares o.N.35,8102835,82036,40028+0,39%
09.12.2019 08:33:27
Bristol-Myers Squibb Co. Registered Shares DL -,1055,0018255,2155,60182+1,06%
09.12.2019 08:35:05
British Land Co. PLC, The Registered Shares LS -,257,1881407,1947,362140+0,14%
09.12.2019 08:47:38
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.52,502052,5053,00200,00%09.12.2019 08:11:03
Brown-Forman Corp. Reg. Shares Class B DL -,1556,718956,8157,6989-0,30%
09.12.2019 08:15:19
BT Group PLC Registered Shares LS 0,052,2684392,2792,297439+0,73%
09.12.2019 08:39:47
Bunzl PLC Registered Shares LS -,321485725,2704025,28025,75040+0,08%
09.12.2019 08:40:44
Burberry Group PLC Registered Shares LS-,000524,8004124,75025,63041-0,08%
09.12.2019 08:47:33
Bureau Veritas SA Actions au Porteur EO -,1223,5804323,58023,84043-0,08%
09.12.2019 08:47:40
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1068,0014668,5069,001460,00%09.12.2019 08:15:19
Caixabank S.A. Acciones Port. EO 12,7273672,7272,7693670,00%09.12.2019 08:20:03
Campbell Soup Co. Registered Shares DL -,037542,7302442,73043,58024-1,01%
09.12.2019 08:10:05
Canadian Imperial Bk of Comm. Registered Shares o.N.74,431474,4275,4114-0,81%
09.12.2019 08:10:05
Canadian Natural Resources Ltd Registered Shares o.N.26,4003826,40026,60038+0,76%
09.12.2019 08:10:05
Canadian Pacific Railway Ltd. Registered Shares o.N.220,005220,00222,0050,00%09.12.2019 08:08:39
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.100,0010100,00101,00100,00%09.12.2019 08:10:05
Canon Inc. Registered Shares o.N.25,2704025,27025,77040-0,47%
09.12.2019 08:08:32
Capita PLC Reg. Shares LS -,020666661,93355181,93351,940518+0,16%
09.12.2019 08:45:27
Capitaland Ltd. Registered Shares SD 1,-2,4404102,4402,460410+0,83%
09.12.2019 08:10:05
CapitaLand Mall Trust Registered Units o.N.1,6103.1061,6101,7503.106+0,63%
09.12.2019 08:10:06
Carlsberg AS Navne-Aktier B DK 20133,008133,00133,708+0,72%
09.12.2019 08:47:39
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,2602540,51540,880250,00%09.12.2019 08:47:47
Carnival PLC Registered Shares DL 1,6638,6402738,14038,81027+0,34%
09.12.2019 08:10:06
Carrefour S.A. Actions Port. EO 2,515,0406715,04515,09067+0,07%
09.12.2019 08:47:13
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,1302443,14043,29024+0,40%
09.12.2019 08:35:22
Casio Computer Co. Ltd. Registered Shares o.N.17,5005817,50017,70058+1,74%
09.12.2019 08:08:04
Caterpillar Inc. Registered Shares DL 1128,62195128,86129,30195-0,02%
09.12.2019 08:40:51
CBRE Group Inc. Reg. Shares Class A DL -,0152,509652,5053,00960,00%09.12.2019 08:08:25
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.0824,6254,6611.082+1,47%
09.12.2019 08:44:17
Cenovus Energy Inc. Registered Shares o.N.8,3501208,3508,450120+1,21%
09.12.2019 08:10:47
CenterPoint Energy Inc. Registered Shares o.N.22,4004522,40022,80045-0,89%
09.12.2019 08:08:30
Centrica PLC Reg. Shares LS -,0617283950,95581.0460,95640,98481.046+1,12%
09.12.2019 08:47:39
CenturyLink Inc. Registered Shares DL 112,81639112,81413,030391+0,27%
09.12.2019 08:44:20
CF Industries Holdings Inc. Registered Shares DL -,0140,78512340,77541,180123-0,17%
09.12.2019 08:43:18
Chemring Group PLC Registered Shares LS -,012,370-2,3702,485-+0,21%
09.12.2019 08:44:14
Chevron Corp. Registered Shares DL-,75106,0895105,98106,9895-1,01%
09.12.2019 08:46:49
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,5202833,5403,600283+1,14%
09.12.2019 08:47:31
China Resources Power Hldgs Co Registered Shares o.N.1,1608551,1701,200855-1,68%
09.12.2019 08:47:59
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,7851.2740,7850,7951.274-0,63%
09.12.2019 08:47:43
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%09.12.2019 06:11:39
Chubu Electric Power Co. Inc. Registered Shares o.N.12,5008012,50013,100800,00%09.12.2019 08:07:55
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.80,501380,5082,5013-0,62%
09.12.2019 08:08:04
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,50109,0010-0,09%
09.12.2019 08:48:10
Cimarex Energy Co. Registered Shares DL -,0141,2002443,00043,600240,00%09.12.2019 08:22:41
Citigroup Inc. Registered Shares DL -,0168,301568,3068,7715-0,81%
09.12.2019 08:10:07
Citizen Watch Co. Ltd. Registered Shares o.N.5,0002005,0005,200200+1,21%
09.12.2019 08:08:04
City Developments Ltd. Registered Shares SD -,507,0001446,9507,050144+0,72%
09.12.2019 08:10:05
Clorox Co., The Registered Shares DL 1136,6474136,64137,8274-1,10%
09.12.2019 08:46:47
CLP Holdings Ltd. Registered Shares o.N.9,1501109,1509,250110-1,08%
09.12.2019 08:47:05
CME Group Inc. Registered Shares DL-,01184,7255184,66187,6055-0,39%
09.12.2019 08:44:06
CNOOC Ltd. Reg. Shares o.N.1,30657701,2991,3245770-0,46%
09.12.2019 08:47:35
Cobham PLC Registered Shares LS -,0251,87755331,87751,9465533+0,03%
09.12.2019 08:48:16
Coca-Cola Amatil Ltd. Registered Shares o.N.6,8081476,8387,068147+0,84%
09.12.2019 08:15:24
Coca-Cola Co., The Registered Shares DL -,2549,25510249,30049,400102+0,09%
09.12.2019 08:36:21
Colgate-Palmolive Co. Registered Shares DL 161,5532561,5561,78325-0,02%
09.12.2019 08:47:44
Comcast Corp. Reg. Shares Class A DL -,0139,89537739,86540,070377-0,54%
09.12.2019 08:48:09
Comerica Inc. Registered Shares DL 564,5015664,5065,001560,00%09.12.2019 08:32:25
ConAgra Brands Inc. Registered Shares DL 526,00019326,00026,2001930,00%09.12.2019 08:10:05
ConocoPhillips Registered Shares DL -,0155,711855,6556,1418-0,43%
09.12.2019 08:47:03
Continental AG Inhaber-Aktien o.N.117,4286117,42117,7486+0,17%
09.12.2019 08:44:15
Corning Inc. Registered Shares DL -,5025,2004025,20025,29040-0,10%
09.12.2019 08:44:19
Covivio S.A. Actions Port. EO 3100,8010100,80101,40100,00%09.12.2019 08:45:36
Credit Saison Co. Ltd. Registered Shares o.N.15,0006715,00015,40067+0,67%
09.12.2019 08:08:04
Crescent Point Energy Corp. Registered Shares o.N.3,1773153,18353,3505315-0,70%
09.12.2019 08:46:31
CRH PLC Registered Shares EO -,3234,8002934,81035,17029-0,85%
09.12.2019 08:47:07
CSR Ltd. Registered Shares o.N.2,9003482,8802,9403480,00%09.12.2019 08:36:10
CSX Corp. Registered Shares DL 164,1915664,2064,59156-0,59%
09.12.2019 08:44:20
Cummins Inc. Registered Shares DL 2,50162,0062162,00164,0062-0,61%
09.12.2019 08:10:05
CVS Health Corp. Registered Shares DL-,0167,757467,7568,4274-0,79%
09.12.2019 08:44:57
Dai Nippon Printing Co. Ltd. Registered Shares o.N.24,6004124,60024,80041+1,65%
09.12.2019 08:08:04
Daiichi Sankyo Co. Ltd. Registered Shares o.N.57,001857,0058,0018-2,56%
09.12.2019 08:08:32
Daikin Industries Ltd. Registered Shares o.N.129,008129,00134,0080,00%09.12.2019 08:08:04
Daimler AG Namens-Aktien o.N.49,520-49,49049,520-+0,16%
09.12.2019 08:30:18
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,0003628,00028,60036+0,72%
09.12.2019 08:08:04
Daiwa Securities Group Inc. Registered Shares o.N.4,5532204,5624,611220+0,11%
09.12.2019 08:36:23
Danaher Corp. Registered Shares DL -,01133,2075134,02134,3875-0,01%
09.12.2019 08:07:11
Danone S.A. Actions Port. EO-,2574,781474,7874,9214+0,51%
09.12.2019 08:08:03
Danske Bank AS Navne-Aktier DK 1012,5108012,51012,70580-0,16%
09.12.2019 08:06:09
Debenhams PLC Registered Shares LS -,00010,0009----0,00%09.12.2019 06:11:33
Deere & Co. Registered Shares DL 1149,0067149,68149,9467+0,48%
09.12.2019 08:48:15
Denka Co., Ltd. Registered Shares o.N.27,2003727,20027,80037+3,03%
09.12.2019 08:08:04
Denso Corp. Registered Shares o.N.40,4002540,40042,400250,00%09.12.2019 08:48:04
Dentsu Inc. Registered Shares o.N.33,2003033,40033,80030+0,60%
09.12.2019 08:10:00
Deutsche Bank AG Namens-Aktien o.N.6,5141.5346,5216,5491.534+0,05%
09.12.2019 08:48:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,11558517,10517,155585+0,56%
09.12.2019 08:44:15
Deutsche Post AG Namens-Aktien o.N.34,01029534,00534,085295-0,16%
09.12.2019 08:48:08
Deutsche Telekom AG Namens-Aktien o.N.15,07466515,04415,090665-0,13%
09.12.2019 08:44:15
Diageo PLC Reg. Shares LS -,2893518537,0552737,06037,17527+0,53%
09.12.2019 08:47:13
Discover Financial Services Registered Shares DL -,0176,0013276,0076,50132-0,65%
09.12.2019 08:10:05
Discovery Inc. Reg. Shares Series A DL-,0128,80017428,80029,200174-0,69%
09.12.2019 08:10:05
Dish Network Corp. Reg. Shares Class A DL -,0130,20016630,20030,4001660,00%09.12.2019 08:08:40
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,099910.0110,09990,11948.3760,00%09.12.2019 08:47:35
Dollar Tree Inc. Registered Shares DL -,0182,7512182,7884,02121-0,72%
09.12.2019 08:47:13
Dover Corp. Registered Shares DL 1101,00100101,00102,00100-0,98%
09.12.2019 08:10:40
Dowa Holdings Inc. Registered Shares o.N.33,8003033,80034,40030+1,20%
09.12.2019 08:10:05
Downer EDI Ltd. Registered Shares o.N.5,0501995,0505,200199+1,00%
09.12.2019 08:15:24
Drax Group PLC Registered Shares LS -,11551723,4342923,4343,552292+0,18%
09.12.2019 08:43:30
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,6510100,65101,7010-0,30%
09.12.2019 08:07:05
DTE Energy Co. Registered Shares o.N.113,009113,00114,0090,00%09.12.2019 08:08:38
E.ON SE Namens-Aktien o.N.9,2501.0879,2079,2481.0870,00%09.12.2019 08:44:46
Ebara Corp. Registered Shares o.N.28,2003628,20029,20036+0,71%
09.12.2019 08:47:02
Ecolab Inc. Registered Shares DL 1167,8260167,82169,0060-0,26%
09.12.2019 08:44:57
Eiffage S.A. Actions Port. EO 498,801198,8099,64110,00%09.12.2019 08:08:03
Eisai Co. Ltd. Registered Shares o.N.68,001568,0069,00150,00%09.12.2019 08:08:32
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3881079,3909,456107+0,04%
09.12.2019 08:41:11
Electrolux, AB Namn-Aktier B o.N.24,5304224,14024,58042-1,75%
09.12.2019 08:48:09
Eli Lilly and Company Registered Shares o.N.107,5893107,56108,5493-1,14%
09.12.2019 08:44:57
Elisa Oyj Registered Shares Class A o.N.48,0602148,07048,37021+0,95%
09.12.2019 08:40:54
Emerson Electric Co. Registered Shares DL -,5067,6214867,6368,02148-0,13%
09.12.2019 08:46:48
Enagas S.A. Acciones Port. EO 1,5022,7004522,70022,84045-0,09%
09.12.2019 08:47:34
EnCana Corp. Registered Shares o.N.3,6202773,6203,680277-0,55%
09.12.2019 08:10:05
Enerplus Corp. Registered Shares o.N.5,8001735,8005,9501730,00%09.12.2019 08:08:45
Engie S.A. Actions Port. EO 114,5856914,58514,60069+0,17%
09.12.2019 08:48:10
EQT Corp. Registered Shares o.N.7,8001297,8008,050129-0,64%
09.12.2019 08:10:05
Equifax Inc. Registered Shares DL 1,25125,008125,00126,0080,00%09.12.2019 08:10:47
Equinor ASA Navne-Aksjer NK 2,5016,8006016,76516,85560-0,30%
09.12.2019 08:36:36
ESPRIT Holdings Ltd. Registered Shares HD -,100,1855.4470,18360,1945.155-0,22%
09.12.2019 08:07:53
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073138,50139,00730,00%09.12.2019 08:08:03
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,2802247,28047,70022-0,04%
09.12.2019 08:47:38
Éts Maurel et Prom S.A. Actions Port. EO -,772,5253972,5252,5853970,00%09.12.2019 08:06:09
Eurazeo SE Actions au Porteur o.N.61,201761,2061,90170,00%09.12.2019 08:08:03
Eutelsat Communications Actions Port. EO 114,6806914,68014,89069-0,03%
09.12.2019 08:47:40
Everest Reinsurance Group Ltd. Registered Shares DL -,01240,005240,00244,0050,00%09.12.2019 08:09:40
Exelon Corp. Registered Shares o.N.40,4002540,40040,60025-0,49%
09.12.2019 08:10:05
Experian PLC Registered Shares DL -,1029,2503529,26029,460350,00%09.12.2019 08:48:16
Exxon Mobil Corp. Registered Shares o.N.62,788062,8363,1480-0,16%
09.12.2019 08:37:56
Fanuc Corp. Registered Shares o.N.175,806175,80178,006-0,14%
09.12.2019 08:10:05
Ferrovial S.A. Acciones Port. EO -,2026,5703826,57026,980380,00%09.12.2019 08:20:03
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01125,008125,00126,008+0,81%
09.12.2019 08:10:05
First Solar Inc. Registered Shares DL -,00147,99510547,99548,470105-0,47%
09.12.2019 08:06:09
Flowserve Corp. Registered Shares DL 1,2543,40011643,40043,6001160,00%09.12.2019 08:10:05
FLSmidth & Co. AS Navne-Aktier B DK 2033,3403033,37034,39030-0,03%
09.12.2019 08:47:38
Fluor Corp. (New) Registered Shares DL -,0114,9006814,90015,000680,00%09.12.2019 08:10:05
Ford Motor Co. Registered Shares DL -,018,1231248,1248,173124-0,45%
09.12.2019 08:47:46
Fortescue Metals Group Ltd. Registered Shares o.N.6,2481606,2506,404160+1,63%
09.12.2019 08:47:31
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,446577,4477,68650,00%09.12.2019 08:47:30
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7015564,7064,82155-0,06%
09.12.2019 08:45:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42020349,34049,5402030,00%09.12.2019 08:48:08
Fresnillo PLC Registered Shares DL -,506,616776,5666,79677+1,30%
09.12.2019 08:10:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,1002040,10040,200125-0,05%
09.12.2019 08:42:10
Fugro N.V. Aand.op naam DR EO,-058,7821148,7828,958114-0,54%
09.12.2019 08:08:03
Fuji Electric Co. Ltd. Registered Shares o.N.27,8003627,80028,60036+2,21%
09.12.2019 08:10:05
Fujifilm Holdings Corp. Registered Shares o.N.43,400643,40043,80060,00%09.12.2019 08:08:16
Fujikura Ltd. Registered Shares o.N.3,9002573,9004,080257+1,04%
09.12.2019 08:10:05
Fujitsu Ltd. Registered Shares o.N.81,861381,8885,1213-1,85%
09.12.2019 08:36:32
Furukawa Electric Co. Ltd. Registered Shares o.N.25,0004025,00025,60040+0,81%
09.12.2019 08:10:05
G4S PLC Registered Shares LS -,252,4774062,4652,590406+1,07%
09.12.2019 08:44:31
Galaxy Entertainment Group Ltd Registered Shares o.N.5,9121705,9106,116170-0,40%
09.12.2019 08:46:57
Galp Energia SGPS S.A. Acções Nominativas EO 114,4607014,46014,73570-0,14%
09.12.2019 08:47:39
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%09.12.2019 06:11:35
Gap Inc. Registered Shares DL -,0514,6006914,60014,900690,00%09.12.2019 08:10:05
GEA Group AG Inhaber-Aktien o.N.29,290-----0,31%
09.12.2019 08:42:45
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%09.12.2019 06:11:35
Gecina S.A. Actions Nom. EO 7,50156,007156,10156,907+0,39%
09.12.2019 08:47:09
Geely Automobile Holdings Ltd. Registered Shares HD -,021,7155.8621,7061,7305.862-4,21%
09.12.2019 08:22:26
General Dynamics Corp. Registered Shares DL 1164,9661164,96166,6061-0,28%
09.12.2019 08:46:48
General Electric Co. Registered Shares DL -,0610,02649910,02810,054499+0,85%
09.12.2019 08:35:29
General Mills Inc. Registered Shares DL -,1047,9652147,92048,41521-0,47%
09.12.2019 08:47:29
General Motors Co. Registered Shares DL -,0132,04515632,05532,165156-0,14%
09.12.2019 08:47:48
Genuine Parts Co. Registered Shares DL 193,005093,0094,5011-0,53%
09.12.2019 08:20:05
Genworth Financial Inc. Reg. Shares Class A DL -,0013,70452703,70453,778270-1,34%
09.12.2019 08:10:05
Getlink SE Actions Port. EO -,4015,1906615,19015,36066-0,07%
09.12.2019 08:47:35
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1307.5190,1330,1695.918-8,28%
09.12.2019 08:43:28
Goodman Group Registered Stapled Secs o.N.8,7631158,7639,200115+0,30%
09.12.2019 08:07:08
Grainger Inc., W.W. Registered Shares DL 1289,2535289,30291,2535-0,34%
09.12.2019 08:45:55
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,7709310,78011,120510+0,09%
09.12.2019 08:39:09
GS Yuasa Corp. Registered Shares o.N.19,3005219,40020,20052+3,19%
09.12.2019 08:48:18
Halliburton Co. Registered Shares DL 2,5020,0505020,05520,32050-0,07%
09.12.2019 08:11:17
Halma PLC Registered Shares LS -,1024,4804124,51025,93041-0,24%
09.12.2019 08:47:25
Hang Seng Bank Ltd. Registered Shares o.N.18,0005618,00018,50056-1,10%
09.12.2019 08:45:22
Hannover Rück SE Namens-Aktien o.N.168,2030168,20168,50300,00%09.12.2019 08:44:15
Hargreaves Lansdown PLC Registered Shares DL-,00421,7004721,71022,24047+0,18%
09.12.2019 08:44:30
Hasbro Inc. Registered Shares DL -,5090,9711090,9691,55110+0,06%
09.12.2019 08:46:47
HeidelbergCement AG Inhaber-Aktien o.N.67,4415066,8267,08150-0,86%
09.12.2019 08:42:12
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,051288,0588,5512-0,06%
09.12.2019 08:47:35
Heineken N.V. Aandelen aan toonder EO 1,6095,201195,2096,1611-0,34%
09.12.2019 08:08:03
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,9501695,9506,000169+0,85%
09.12.2019 08:29:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,78----+0,11%
09.12.2019 08:47:24
Hershey Co., The Registered Shares DL 1,-134,0038134,00135,0038-0,74%
09.12.2019 08:10:40
Hess Corp. Registered Shares DL 156,009056,0056,50900,00%09.12.2019 08:08:55
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,6404422,76023,24044+0,66%
09.12.2019 08:44:00
Hino Motors Ltd. Registered Shares o.N.9,3501079,4009,700107+0,53%
09.12.2019 08:15:29
Hitachi Ltd. Registered Shares o.N.35,4402935,48035,97029+0,85%
09.12.2019 08:47:53
HOCHTIEF AG Inhaber-Aktien o.N.112,5045112,60113,1045+0,36%
09.12.2019 08:30:04
Honda Motor Co. Ltd. Registered Shares o.N.25,9503925,95026,38039-0,42%
09.12.2019 08:47:30
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,6905921,6901,7405920,00%09.12.2019 08:07:23
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.28,2003628,20028,800360,00%09.12.2019 08:07:29
Humana Inc. Registered Shares DL -,166314,0016314,00316,0016+0,64%
09.12.2019 08:20:05
Husky Energy Inc. Registered Shares o.N.6,3001596,3006,550159-2,33%
09.12.2019 08:10:05
Husqvarna AB Namn-Aktier B SK 1007,068-----0,20%
09.12.2019 08:44:58
Iberdrola S.A. Acciones Port. EO -,758,7501158,7508,7941150,00%09.12.2019 08:06:09
Icade S.A. Actions au Porteur o.N.93,051193,0593,9511-0,05%
09.12.2019 08:47:35
IG Group Holdings PLC Registered Shares LS 0,000057,9601267,9628,288126+0,13%
09.12.2019 08:48:15
IHI Corp. Registered Shares o.N.21,8004621,80022,20046+3,81%
09.12.2019 08:08:04
Iliad S.A. Actions au Porteur o.N.114,659114,70114,909+0,09%
09.12.2019 08:47:09
Illinois Tool Works Inc. Registered Shares o.N.156,4264156,44158,2264-0,64%
09.12.2019 08:44:56
Iluka Resources Ltd. Registered Shares o.N.5,9001705,9005,950170+1,72%
09.12.2019 08:08:04
IMERYS S.A. Actions Port. EO 236,1002836,10036,42028-0,06%
09.12.2019 08:47:38
Imperial Oil Ltd. Registered Shares o.N.22,4004522,40023,00045-0,89%
09.12.2019 08:08:46
Inchcape PLC Registered Shares LS -,107,4301248,0758,275124+0,12%
09.12.2019 08:48:10
Incitec Pivot Ltd. Registered Shares o.N.1,9105241,9101,970524+0,53%
09.12.2019 08:15:34
Infineon Technologies AG Namens-Aktien o.N.20,12060020,10020,140600+0,75%
09.12.2019 08:10:06
Inpex Corp. Registered Shares o.N.8,9501128,9509,300112+3,47%
09.12.2019 08:08:04
Intel Corp. Registered Shares DL -,00151,342051,3751,4220-0,10%
09.12.2019 08:47:49
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,5241546,5246,686154-0,58%
09.12.2019 08:06:09
International Paper Co. Registered Shares DL 142,5652442,56042,85524+0,02%
09.12.2019 08:07:55
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,2005020,20020,400500,00%09.12.2019 08:09:00
Intertek Group PLC Registered Shares LS -,0164,601664,6266,0416+0,19%
09.12.2019 08:45:27
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554342,30652,322434+0,02%
09.12.2019 08:47:09
Intl Business Machines Corp. Registered Shares DL -,20120,5583120,50120,7583+0,17%
09.12.2019 08:43:20
Invesco Ltd. Registered Shares DL -,1015,1006715,10015,200670,00%09.12.2019 08:10:06
Investec PLC Registered Shares LS -,00025,0741975,0785,2361970,00%09.12.2019 08:47:39
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.8,2501228,2508,650122+1,23%
09.12.2019 08:10:05
Isuzu Motors Ltd. Registered Shares o.N.10,8009310,80011,00093-0,92%
09.12.2019 08:08:04
ITOCHU Corp. Registered Shares o.N.20,4404920,43020,80049+2,66%
09.12.2019 08:47:30
ITV PLC Registered Shares LS -,101,69455901,6951,720590+0,06%
09.12.2019 08:45:01
J.M. Smucker Co. Registered Shares o.N.96,4910496,4997,44104-0,42%
09.12.2019 08:10:06
Jacobs Engineering Group Inc. Registered Shares DL 176,501476,5077,0014-0,65%
09.12.2019 08:10:05
Japan Steel Works Ltd., The Registered Shares o.N.18,4005518,40018,80055+1,10%
09.12.2019 08:10:05
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,7005119,70020,40051-1,50%
09.12.2019 08:39:04
JCDecaux S.A. Actions au Porteur o.N.25,9403925,94026,380390,00%09.12.2019 08:08:03
JFE Holdings Inc. Registered Shares o.N.12,3008212,30012,60082+3,36%
09.12.2019 08:08:04
John Wood Group PLC Registered Shares LS-,042857143,8082633,8083,937263+0,16%
09.12.2019 08:45:27
Johnson & Johnson Registered Shares DL 1126,6679126,62127,2279-0,58%
09.12.2019 08:41:10
JPMorgan Chase & Co. Registered Shares DL 1122,0882122,50122,7282-0,15%
09.12.2019 08:48:01
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%09.12.2019 06:11:38
Jyske Bank A/S Navne-Aktier DK 1029,6903429,69030,500340,00%09.12.2019 08:26:06
K+S Aktiengesellschaft Namens-Aktien o.N.10,29048710,28010,310487+0,15%
09.12.2019 08:42:12
Kajima Corp. Registered Shares o.N.12,6008012,60012,80080+2,44%
09.12.2019 08:08:04
Kansai El. Power Co. Inc., The Registered Shares o.N.10,4009710,40010,70097+0,97%
09.12.2019 08:08:04
Kao Corp. Registered Shares o.N.73,5050073,5075,0014+0,68%
09.12.2019 08:08:32
Kawasaki Heavy Industries Ltd. Registered Shares o.N.21,0004821,00021,20048+3,96%
09.12.2019 08:08:04
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.16,2006216,20016,50062+4,52%
09.12.2019 08:08:04
KAZ Minerals PLC Registered Shares LS -,205,7201755,7205,832175+0,21%
09.12.2019 08:10:06
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,2266,4016-0,09%
09.12.2019 08:48:09
Keio Corp. Registered Shares o.N.57,001857,0057,5018+1,79%
09.12.2019 08:08:04
Kellogg Co. Registered Shares DL -,2559,7416859,7659,98168+0,12%
09.12.2019 08:43:49
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,4202284,4004,480228-0,45%
09.12.2019 08:44:14
Kering S.A. Actions Port. EO 4547,602548,30549,302-0,05%
09.12.2019 08:45:37
Kikkoman Corp. Registered Shares o.N.45,8002245,80046,60022+1,33%
09.12.2019 08:21:45
Kimberly-Clark Corp. Registered Shares DL 1,25123,2282123,22124,4082-0,61%
09.12.2019 08:45:37
Kingfisher PLC Reg. Shares LS -,1571428572,5184002,5062,571400-0,32%
09.12.2019 08:10:06
Kinross Gold Corp. Registered Shares o.N.3,8502603,8503,8965260-0,96%
09.12.2019 08:48:19
Kirin Holdings Co. Ltd. Registered Shares o.N.20,6004920,60020,80049+3,00%
09.12.2019 08:08:04
KLA Corp. Registered Shares DL 0,001146,8669146,92147,6269-0,41%
09.12.2019 08:47:13
Klépierre S.A. Actions Port. EO 1,4032,9003132,91033,08031+0,03%
09.12.2019 08:47:10
Klöckner & Co SE Namens-Aktien o.N.6,0758246,0756,120824-0,16%
09.12.2019 08:20:04
Kobe Steel Ltd. Registered Shares o.N.5,2001935,2005,250193+4,00%
09.12.2019 08:08:04
Komatsu Ltd. Registered Shares o.N.22,0354522,40022,62045+1,59%
09.12.2019 08:31:51
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,9704621,97022,230460,00%09.12.2019 08:08:03
KONE Corp. (New) Registered Shares Cl.B o.N.56,861856,9057,2818-0,04%
09.12.2019 08:45:11
Konica Minolta Inc. Registered Shares o.N.6,0001676,0006,150167+0,84%
09.12.2019 08:08:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,209115,25115,4090,00%09.12.2019 08:40:51
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,8802148,89049,11021-0,04%
09.12.2019 08:47:39
Kroger Co., The Registered Shares DL 124,6854124,69024,98541-0,30%
09.12.2019 08:47:32
Kubota Corp. Registered Shares o.N.14,1007114,10014,70071+0,71%
09.12.2019 08:08:04
Kunlun Energy Co. Ltd. Registered Shares HD -,010,7801.2910,7750,8051.291-1,27%
09.12.2019 08:21:01
Kuraray Co. Ltd. Registered Shares o.N.11,3008911,30011,60089+2,73%
09.12.2019 08:08:04
Kurita Water Industries Ltd. Registered Shares o.N.26,0003925,80026,20039+0,78%
09.12.2019 08:13:33
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%09.12.2019 06:11:38
Kyocera Corp. Registered Shares o.N.61,501761,5062,0017-0,81%
09.12.2019 08:08:04
Kyowa Kirin Co. Ltd. Registered Shares o.N.19,6005219,60020,00052-1,01%
09.12.2019 08:08:04
LANXESS AG Inhaber-Aktien o.N.59,968460,0060,2084+0,23%
09.12.2019 08:30:00
Las Vegas Sands Corp. Registered Shares DL -,00157,7117457,6958,26174-0,57%
09.12.2019 08:42:07
Legal & General Group PLC Registered Shares LS -,0253,3562993,3553,454299+0,15%
09.12.2019 08:10:06
Legrand S.A. Actions au Port. EO 472,721472,7273,0414-0,06%
09.12.2019 08:47:39
Leonardo S.p.A. Azioni nom. EO 4,4010,5459510,54510,690950,00%09.12.2019 08:08:03
Li & Fung Ltd. Registered Shares HD-,01250,092510.9900,0910,10010.000-1,62%
09.12.2019 08:48:07
Lincoln National Corp. Registered Shares o.N.52,0019352,0052,501930,00%09.12.2019 08:10:44
Loews Corp. Registered Shares DL 145,20022245,20045,400222-0,44%
09.12.2019 08:09:02
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%09.12.2019 06:11:39
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,121380,1081,6813-0,60%
09.12.2019 08:10:06
Lowe's Companies Inc. Registered Shares DL -,50104,7296104,76105,3496-0,61%
09.12.2019 08:47:32
Lundin Petroleum AB Namn-Aktier SK -,0127,6903628,10028,42036+1,44%
09.12.2019 08:47:39
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,553402,55403,553+0,30%
09.12.2019 08:30:02
M&T Bank Corp. Registered Shares DL -,50150,007150,00151,007-0,66%
09.12.2019 08:10:46
Macquarie Group Ltd. Registered Shares o.N.83,501283,5084,5012-0,60%
09.12.2019 08:10:05
Macy's, Inc. Registered Shares DL -,0113,5207613,26013,39876-2,76%
09.12.2019 08:43:08
MAN SE Inhaber-Stammaktien o.N.41,5807540,54042,58075-0,83%
09.12.2019 08:43:11
Mapfre S.A. Acciones Nom. EO -,102,5653902,5652,605390-0,39%
09.12.2019 08:08:27
Marathon Oil Corp. Registered Shares DL 111,1329011,11611,33690-0,55%
09.12.2019 08:44:57
Marathon Petroleum Corp. Registered Shares DL -,0153,501954,0054,5019-0,92%
09.12.2019 08:15:20
Marks & Spencer Group PLC Registered Shares LS -,252,3534252,3542,471425-0,68%
09.12.2019 08:45:01
Marsh & McLennan Cos. Inc. Registered Shares DL 197,0010496,5099,00104-0,52%
09.12.2019 08:10:06
Marubeni Corp. Registered Shares o.N.6,8501466,8507,000146+1,48%
09.12.2019 08:10:05
Marui Group Co. Ltd. Registered Shares o.N.22,0004622,00022,20046+1,85%
09.12.2019 08:46:30
Mastercard Inc. Registered Shares A DL -,0001262,6039262,50263,8539+0,02%
09.12.2019 08:21:10
Mattel Inc. Registered Shares DL 110,8069310,80611,00693-0,18%
09.12.2019 08:20:05
Mazda Motor Corp. Registered Shares o.N.7,9781267,9788,174126+2,10%
09.12.2019 08:10:05
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.155,047155,02155,807-0,19%
09.12.2019 08:42:24
McDonald's Corp. Registered Shares DL-,01176,7057176,70177,2057+0,42%
09.12.2019 08:39:34
Mediaset España Comunicacion Acciones Nom. EO -,505,7061765,7065,7941760,00%09.12.2019 08:06:09
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,00010010,00010,1051000,00%09.12.2019 08:08:03
Meggitt PLC Registered Shares LS -,057,6681317,6747,842131+0,08%
09.12.2019 08:47:39
Meiji Holdings Co.Ltd. Registered Shares o.N.62,001762,0064,0017+0,81%
09.12.2019 08:10:05
Merck & Co. Inc. Registered Shares DL-,0180,2012580,0080,40125-0,50%
09.12.2019 08:34:36
Merck KGaA Inhaber-Aktien o.N.104,3596104,35104,6096+0,14%
09.12.2019 08:08:03
Metcash Ltd. Registered Shares o.N.1,6805961,6801,700596-1,18%
09.12.2019 08:08:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%09.12.2019 06:11:39
Minebea Mitsumi Inc. Registered Shares o.N.18,5005518,50018,80055+2,21%
09.12.2019 08:48:04
Mitchells & Butlers PLC Registered Shares LS-,0854165,1801945,1805,330194+0,19%
09.12.2019 08:10:06
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,8001486,8006,950148+0,74%
09.12.2019 08:10:05
Mitsubishi Corp. Registered Shares o.N.24,2004224,20024,800420,00%09.12.2019 08:08:18
Mitsubishi Electric Corp. Registered Shares o.N.12,7007912,70012,90079-0,78%
09.12.2019 08:34:37
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,6006116,60016,90061+0,61%
09.12.2019 08:10:05
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.35,6002935,60035,80029+1,14%
09.12.2019 08:10:05
Mitsubishi Materials Corp. Registered Shares o.N.25,0004025,00025,20040+2,46%
09.12.2019 08:10:05
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,8602064,8604,9202060,00%09.12.2019 08:10:05
Mitsui & Co. Ltd. Registered Shares o.N.16,3006216,30016,60062+1,88%
09.12.2019 08:10:05
Mitsui Chemicals Inc. Registered Shares o.N.22,2004622,20022,40046+3,74%
09.12.2019 08:10:05
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,8501287,8508,200128+1,29%
09.12.2019 08:10:05
Mitsui Fudosan Co. Ltd. Registered Shares o.N.22,0004622,00022,40046-2,65%
09.12.2019 08:10:05
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.23,0004423,00024,00044+1,77%
09.12.2019 08:10:05
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.24,8004124,80025,60041+2,48%
09.12.2019 08:08:27
Mizuho Financial Group Inc. Registered Shares o.N.1,4107101,4101,4507100,00%09.12.2019 08:10:01
Molson Coors Brewing Co. Registered Shares B DL 0,0145,6502245,73546,55022-0,29%
09.12.2019 08:15:19
Monadelphous Group Ltd. Registered Shares o.N.9,8501029,85010,300102+2,60%
09.12.2019 08:08:04
Mondi PLC Registered Shares EO -,2019,7905119,78020,17051+0,61%
09.12.2019 08:10:06
Motorola Solutions Inc. Registered Shares DL -,01144,527144,58146,027-0,51%
09.12.2019 08:47:10
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,6003429,60031,00034+1,37%
09.12.2019 08:10:05
MTR Corporation Ltd. Registered Shares o.N.5,0501995,0505,1501990,00%09.12.2019 08:44:22
MTU Aero Engines AG Namens-Aktien o.N.261,5039261,70262,1039+0,19%
09.12.2019 08:44:32
Murphy Oil Corp. Registered Shares DL 122,0004622,00022,400460,00%09.12.2019 08:20:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,30-260,00261,00-+0,42%
09.12.2019 08:06:09
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,3204224,32024,56042-0,08%
09.12.2019 08:47:35
Nabors Industries Ltd. Registered Shares DL -,0012,1004772,1002,1804770,00%09.12.2019 08:06:09
National Australia Bank Ltd. Registered Shares o.N.15,4926515,48015,88665-0,01%
09.12.2019 08:45:57
National Bank of Canada Registered Shares o.N.48,8002148,80049,00021-0,41%
09.12.2019 08:10:05
Natixis S.A. Actions Port. EO 11,203,7152703,7163,778270-0,05%
09.12.2019 08:47:39
Naturgy Energy Group S.A. Acciones Port. EO 122,9004422,91023,04044+0,26%
09.12.2019 08:47:09
NEC Corp. Registered Shares o.N.36,8002836,80037,40028+0,55%
09.12.2019 08:10:05
Neste Oyj Registered Shs o.N.29,2503529,26029,88035-1,58%
09.12.2019 08:47:39
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%09.12.2019 06:11:41
NetApp Inc. Registered Shares o. N.54,961954,9655,3919-0,97%
09.12.2019 08:10:06
Netflix Inc. Registered Shares DL -,001278,00289277,05277,85289-0,29%
09.12.2019 08:40:24
New World Development Co. Ltd. Registered Shares o.N.1,1608631,1601,210863+0,87%
09.12.2019 08:08:04
Newell Brands Inc. Registered Shares DL 117,0285917,02817,42659-0,87%
09.12.2019 08:44:19
Newmont Goldcorp Corp. Registered Shares DL 1,6035,7552835,72535,99528-1,00%
09.12.2019 08:48:18
Nexans S.A. Actions Port. EO 139,0802639,08039,320260,00%09.12.2019 08:08:03
NEXT PLC Registered Shares LS 0,1081,301381,3283,7413-0,22%
09.12.2019 08:43:30
Nextera Energy Inc. Registered Shares DL -,01212,3048212,30213,2548+0,05%
09.12.2019 08:44:57
NGK Insulators Ltd. Registered Shares o.N.15,7006415,70016,10064+1,95%
09.12.2019 08:46:01
NH Foods Ltd. Registered Shares o.N.38,8002638,80039,20026+1,57%
09.12.2019 08:10:05
Nikon Corp. Registered Shares o.N.12,1008312,10012,20083-0,82%
09.12.2019 08:21:19
Nintendo Co. Ltd. Registered Shares o.N.373,003372,00378,003+1,90%
09.12.2019 08:12:53
Nippon Express Co. Ltd. Registered Shares o.N.55,501955,5058,0019-2,63%
09.12.2019 08:10:05
Nippon Kayaku Co. Ltd. Registered Shares o.N.11,4008811,40011,70088+1,79%
09.12.2019 08:10:05
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,3001895,3005,450189+0,95%
09.12.2019 08:10:05
Nippon Steel Corp. Registered Shares o.N.14,4007014,40014,70070+1,41%
09.12.2019 08:08:04
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.16,4006116,40016,70061+2,50%
09.12.2019 08:10:05
Nissan Chemical Corp. Registered Shares o.N.37,6002737,60038,20027+1,62%
09.12.2019 08:10:05
Nissan Motor Co. Ltd. Registered Shares o.N.5,6681775,6685,780177+2,35%
09.12.2019 08:10:05
Nisshin Seifun Group Inc. Registered Shares o.N.16,5006116,50016,80061+1,85%
09.12.2019 08:10:05
Nisshinbo Holdings Inc. Registered Shares o.N.8,6501168,6509,000116+1,76%
09.12.2019 08:10:05
Nitto Denko Corp. Registered Shares o.N.51,002051,0051,5020-0,97%
09.12.2019 08:10:05
Noble Energy Inc. Registered Shares DL 0,0119,6005219,60019,90052+0,51%
09.12.2019 08:10:06
Nomura Holdings Inc. Registered Shares o.N.4,6602154,6604,680215-1,27%
09.12.2019 08:10:05
Norsk Hydro ASA Navne-Aksjer NK 1,0983,0923243,0903,135324-0,29%
09.12.2019 08:47:39
Northern Trust Corp. Registered Shares DL 1,66698,001198,0098,5011-0,51%
09.12.2019 08:10:40
Northrop Grumman Corp. Registered Shares DL 1314,654310,90312,104-0,77%
09.12.2019 08:47:47
NSK Ltd. Registered Shares o.N.8,8001148,8009,150114+1,73%
09.12.2019 08:10:05
NTN Corp. Registered Shares o.N.2,9203432,9202,980343+2,82%
09.12.2019 08:08:04
Nucor Corp. Registered Shares DL -,4052,002052,0052,50200,00%09.12.2019 08:15:19
O'Reilly Automotive Inc.[New] Registered Shares DL -,01400,703399,85401,003-0,70%
09.12.2019 08:48:00
Obayashi Corp. Registered Shares o.N.10,3009810,30010,40098+0,98%
09.12.2019 08:08:04
Occidental Petroleum Corp. Registered Shares DL -,2034,7952934,50034,94029-1,70%
09.12.2019 08:40:54
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,6004621,80022,400460,00%09.12.2019 08:15:29
Oil Search Ltd. Registered Shares KI -,104,4202274,4204,500227+2,31%
09.12.2019 08:46:35
Oji Holdings Corp. Registered Shares o.N.5,2001935,2005,400193+2,97%
09.12.2019 08:08:04
Olam International Ltd. Registered Shares SD -,101,1608631,1601,190863-2,52%
09.12.2019 08:10:05
Olympus Corp. Registered Shares o.N.13,3007613,30013,60076-0,75%
09.12.2019 08:08:04
Oréal S.A., L' Actions Port. EO 0,2257,204257,20257,504+0,04%
09.12.2019 08:48:10
Orica Ltd. Registered Shares o.N.13,8007313,80014,40073-0,72%
09.12.2019 08:08:04
Orion Corp. Registered Shares Cl.B o.N.40,0702540,09040,24025+0,55%
09.12.2019 08:47:09
Orkla ASA Navne-Aksjer NK 1,258,8141148,8148,992114-0,90%
09.12.2019 08:08:27
Osaka Gas Co. Ltd. Registered Shares o.N.17,5005817,50017,90058+1,74%
09.12.2019 08:42:41
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,0501427,0507,2001420,00%09.12.2019 08:08:32
OZ Minerals Ltd. Registered Shares o.N.6,4501566,4506,700156+1,57%
09.12.2019 08:08:04
Paccar Inc. Registered Shares DL 173,001473,0073,50140,00%09.12.2019 08:17:02
PageGroup PLC Registered Shares LS -,015,7801745,7805,915174+0,09%
09.12.2019 08:47:08
Panasonic Corp. Registered Shares o.N.8,6901158,7008,780115+1,16%
09.12.2019 08:31:14
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%09.12.2019 06:11:42
Parker-Hannifin Corp. Registered Shares DL-,50182,326182,32183,306-0,31%
09.12.2019 08:44:57
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%09.12.2019 06:11:42
Pearson PLC Registered Shares LS -,257,5961327,5967,824132+0,03%
09.12.2019 08:28:10
Penney Co. Inc., J.C. Registered Shares DL -,501,0029991,0021,0408999+0,14%
09.12.2019 08:15:19
Pennon Group PLC Registered Shares New LS -,40711,0459111,04511,29091+0,14%
09.12.2019 08:43:22
People's United Financial Inc. Registered Shares DL -,0114,9006814,90015,00068+0,68%
09.12.2019 08:21:48
PepsiCo Inc. Registered Shares DL -,0166122,889124,04124,329-0,32%
09.12.2019 08:46:48
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307163,55164,157+0,37%
09.12.2019 08:48:09
Petrofac Ltd. Registered Shares DL -,024,6362164,6344,726216+0,04%
09.12.2019 08:10:06
Petropavlovsk PLC Registered Shares LS -,010,1347.1430,1400,1476.803+5,26%
09.12.2019 08:08:53
Peugeot S.A. Actions Port. (C.R.) EO 121,4704721,47021,53047-0,05%
09.12.2019 08:48:10
Pfizer Inc. Registered Shares DL -,0534,60014534,50034,700145-0,29%
09.12.2019 08:30:59
PG & E Corp. Registered Shares o.N.9,2019111,00212,00091+27,21%
09.12.2019 08:31:25
Philip Morris Internat. Inc. Registered Shares o.N.74,9713475,0075,16134-0,25%
09.12.2019 08:47:14
Pinnacle West Capital Corp. Registered Shares o.N.77,501377,5078,0013-0,64%
09.12.2019 08:10:06
Pitney-Bowes Inc. Registered Shares DL 14,31152324,31254,4845232-0,34%
09.12.2019 08:44:56
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,4267,7823-0,15%
09.12.2019 08:44:46
PostNL N.V. Aandelen aan toonder EO -,081,9265191,9271,9405519+1,00%
09.12.2019 08:44:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.