Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,530----+0,09%
18.06.2019 01:08:28
3M Co. Registered Shares DL -,01148,48-----0,34%
18.06.2019 02:47:15
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000991,80----+2,54%
18.06.2019 02:47:09
Aalberts N.V. Aandelen aan toonder EO -,2531,350-----0,64%
17.06.2019 20:51:50
Abbott Laboratories Registered Shares o.N.73,06-----0,15%
18.06.2019 02:47:15
Acciona S.A. Acciones Port. EO 1102,10-----2,60%
18.06.2019 02:47:09
ACCOR S.A. Actions Port. EO 334,670-----0,43%
18.06.2019 02:47:11
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,526-----0,21%
18.06.2019 02:47:09
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,430----+0,67%
18.06.2019 02:47:09
Activision Blizzard Inc. Registered Shares DL-,00000140,460----+0,16%
18.06.2019 02:47:15
adidas AG Namens-Aktien o.N.263,55----+0,94%
18.06.2019 02:47:09
Admiral Group PLC Registered Shares LS -,00123,350-----0,34%
18.06.2019 02:47:12
Advanced Micro Devices Inc. Registered Shares DL -,0126,820-----3,08%
18.06.2019 02:47:15
AEGON N.V. Aandelen op naam(demat.)EO-,124,210----+0,48%
18.06.2019 02:47:13
Aeon Co. Ltd. Registered Shares o.N.15,022----+0,16%
18.06.2019 02:47:12
Aéroports de Paris S.A. Actions au Port. EO 3151,50-----0,92%
18.06.2019 02:47:13
AFLAC Inc. Registered Shares DL -,1048,670----+0,02%
18.06.2019 02:47:15
AGC Inc. Registered Shares o.N.29,050-----2,30%
18.06.2019 02:47:12
Agnico Eagle Mines Ltd. Registered Shares o.N.41,300----+1,33%
18.06.2019 02:47:08
AIA Group Ltd Registerd Shares o.N.8,472----+2,01%
17.06.2019 20:51:49
Air France-KLM S.A. Actions Port. EO 17,840-----4,20%
18.06.2019 02:47:11
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,75----+0,47%
18.06.2019 02:47:11
Air Products & Chemicals Inc. Registered Shares DL 1194,28-----1,66%
18.06.2019 02:47:15
AIXTRON SE Namens-Aktien o.N.8,050-----0,15%
18.06.2019 02:47:09
Ajinomoto Co. Inc. Registered Shares o.N.15,356-----0,62%
18.06.2019 02:47:12
Akastor ASA Navne-Aksjer NK 0,5921,0938-----4,04%
18.06.2019 02:47:13
Alfa Laval AB Namn-Aktier SK 2,518,730----+0,38%
18.06.2019 02:47:14
Allianz SE vink.Namens-Aktien o.N.208,60----+0,60%
18.06.2019 02:47:09
Alps Alpine Co. Ltd. Registered Shares o.N.14,518-----0,59%
18.06.2019 02:47:12
Alstom S.A. Actions Port. EO 741,810----+0,82%
18.06.2019 02:47:11
Altria Group Inc. Registered Shares DL -,33345,230----+0,50%
18.06.2019 02:47:15
Alumina Ltd. Registered Shares o.N.1,430-----1,47%
17.06.2019 20:51:48
Amadeus IT Group S.A. Acciones Port. EO 0,0167,24-----1,38%
18.06.2019 02:47:10
American Electric Power Co.Inc Registered Shares DL 6,5080,98-----0,29%
18.06.2019 02:47:15
American Express Co. Registered Shares DL -,20108,60----+0,02%
18.06.2019 02:47:15
American International Grp Inc Registered Shares New DL 2,5047,505-----0,19%
18.06.2019 02:47:15
Ameriprise Financial Inc. Registered Shares DL -,01134,38-----2,72%
18.06.2019 02:47:16
AmerisourceBergen Corp. Registered Shares DL -,0175,38-----0,81%
18.06.2019 02:47:16
ANA Holdings Inc. Registered Shares o.N.29,675-----0,15%
18.06.2019 02:47:12
Analog Devices Inc. Registered Shares DL -,16693,85----+1,60%
18.06.2019 02:47:15
Andritz AG Inhaber-Aktien o.N.30,780-----1,28%
18.06.2019 02:47:08
Anglo American PLC Registered Shares DL -,5494523,680-----0,49%
18.06.2019 02:47:12
APA Group Stapled Securities o.N.6,812----+1,17%
18.06.2019 02:47:07
Apache Corp. Registered Shares DL -,62524,540----+1,37%
18.06.2019 02:47:15
Aperam S.A. Actions Nom. o.N.22,940-----1,42%
18.06.2019 02:47:14
Apple Inc. Registered Shares o.N.173,20----+0,98%
18.06.2019 02:47:15
Applied Materials Inc. Registered Shares o.N.36,430-----1,85%
18.06.2019 02:47:15
ARC Resources Ltd. Registered Shares o.N.4,3535----+1,04%
18.06.2019 02:47:08
Archer Daniels Midland Co. Registered Shares o.N.36,170----+0,06%
18.06.2019 02:47:16
Arkema S.A. Actions au Porteur EO 1076,04-----0,19%
18.06.2019 02:47:11
Aryzta AG Namens-Aktien SF -,020,9906-----0,06%
18.06.2019 02:47:08
Asahi Group Holdings Ltd. Registered Shares o.N.39,870-----0,29%
18.06.2019 02:47:12
Asahi Kasei Corp. Registered Shares o.N.9,232----+0,52%
18.06.2019 02:47:12
Ascendas Real Estate Inv.Trust Registered Units o.N.1,8938-----0,68%
17.06.2019 20:51:17
Ashmore Group PLC Registered Shares LS -,00015,405----+0,28%
18.06.2019 02:47:13
Assicurazioni Generali S.p.A. Azioni nom. EO 116,285----+0,62%
18.06.2019 02:47:12
Astellas Pharma Inc. Registered Shares o.N.11,852-----0,82%
18.06.2019 02:47:12
AT & T Inc. Registered Shares DL 128,745----+0,02%
18.06.2019 02:47:15
Aurubis AG Inhaber-Aktien o.N.38,380----+1,22%
18.06.2019 02:47:09
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,186----+0,02%
17.06.2019 20:51:48
Automatic Data Processing Inc. Registered Shares DL -,10147,60----+0,61%
18.06.2019 02:47:15
Aviva PLC Registered Shares LS -,254,599----0,00%18.06.2019 02:47:11
Avon Products Inc. Registered Shares DL -,253,3715----+0,19%
18.06.2019 02:47:15
AXA S.A. Actions Port. EO 2,2922,955----+1,46%
18.06.2019 02:47:11
Axel Springer SE vink.Namens-Aktien o.N.62,10----0,00%18.06.2019 02:47:08
BAE Systems PLC Registered Shares LS -,0255,476----+0,29%
18.06.2019 02:47:13
Balfour Beatty PLC Registered Shares LS -,502,612-----0,68%
18.06.2019 02:47:11
Ball Corp. Registered Shares o.N.58,16----+0,36%
18.06.2019 02:47:15
Bâloise Holding AG Namens-Aktien SF 0,10154,30----+0,20%
18.06.2019 02:47:08
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9204----+0,11%
18.06.2019 02:47:09
Banco Santander S.A. Acciones Nom. EO 0,503,9795----+0,35%
18.06.2019 02:47:08
Bank of America Corp. Registered Shares DL 0,0125,055----+0,61%
18.06.2019 02:47:15
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,3545-----0,97%
18.06.2019 02:47:12
Bank of Montreal Registered Shares CD 266,21-----0,29%
17.06.2019 20:51:49
Bank of Nova Scotia, The Registered Shares o.N.47,060-----0,15%
18.06.2019 02:47:08
Bank of Queensland Ltd. Registered Shares o.N.5,791-----0,41%
17.06.2019 20:51:48
Bankinter S.A. Acciones Nom. EO -,306,166----0,00%18.06.2019 02:47:10
Barclays PLC Registered Shares LS 0,251,6848----+1,22%
18.06.2019 02:47:12
Barratt Developments PLC Registered Shares LS -,106,266-----0,29%
18.06.2019 02:47:11
BASF SE Namens-Aktien o.N.59,99-----0,91%
18.06.2019 02:47:08
Baxter International Inc. Registered Shares DL 169,15----+0,78%
18.06.2019 02:47:15
Bayer AG Namens-Aktien o.N.52,49-----0,61%
18.06.2019 02:47:08
Bayerische Motoren Werke AG Stammaktien EO 162,19-----0,58%
18.06.2019 02:47:08
BCE Inc. Registered Shares new o.N.39,475-----0,85%
18.06.2019 02:47:08
Becton, Dickinson & Co. Registered Shares DL 1209,15-----0,26%
18.06.2019 02:47:15
Beiersdorf AG Inhaber-Aktien o.N.107,50----+0,38%
18.06.2019 02:47:08
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,3445-----0,05%
18.06.2019 02:47:12
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,680----+0,18%
18.06.2019 02:47:11
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333182,32-----0,27%
18.06.2019 02:47:15
BHP Group Ltd. Registered Shares DL -,5024,455-----0,20%
18.06.2019 02:47:07
Bilfinger SE Inhaber-Aktien o.N.25,940----0,00%18.06.2019 02:47:08
Biogen Inc. Registered Shares DL-,0005207,05----+2,05%
18.06.2019 02:47:15
Bk of New York MellonCorp.,The Registered Shares DL -,0139,560-----0,39%
18.06.2019 02:47:15
Bluescope Steel Ltd. Registered Shares o.N.6,731-----5,19%
17.06.2019 20:51:48
Boart Longyear Group Registered Shares o.N.0,0029----+52,63%
17.06.2019 20:51:48
Boeing Co. Registered Shares DL 5314,95----+2,25%
18.06.2019 02:47:15
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,520-----0,93%
18.06.2019 02:47:09
Bouygues S.A. Actions Port. EO 131,380-----0,45%
18.06.2019 02:47:11
BP PLC Registered Shares DL -,256,028-----0,17%
18.06.2019 02:47:11
Brambles Ltd. Registered Shares o.N.7,809-----0,17%
17.06.2019 20:51:48
Brenntag AG Namens-Aktien o.N.41,970-----0,64%
18.06.2019 02:47:10
Bridgestone Corp. Registered Shares o.N.34,150----0,00%18.06.2019 02:47:12
Bristol-Myers Squibb Co. Registered Shares DL -,1042,725----+1,46%
18.06.2019 02:47:15
British Land Co. PLC, The Registered Shares LS -,255,958-----0,61%
18.06.2019 02:47:11
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.42,115----+0,08%
18.06.2019 02:47:08
Brown-Forman Corp. Reg. Shares Class B DL -,1548,915-----2,66%
18.06.2019 02:47:15
BT Group PLC Registered Shares LS 0,052,3325-----0,04%
18.06.2019 02:47:11
Bunzl PLC Registered Shares LS -,321485724,050-----0,41%
18.06.2019 02:47:11
Burberry Group PLC Registered Shares LS-,000519,680----+0,18%
18.06.2019 02:47:12
Bureau Veritas SA Actions au Porteur EO -,1221,320----+0,66%
18.06.2019 02:47:13
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1073,09-----0,88%
18.06.2019 02:47:16
Caixabank S.A. Acciones Port. EO 12,562-----0,43%
18.06.2019 02:47:10
Campbell Soup Co. Registered Shares DL -,037536,390-----2,86%
18.06.2019 02:47:15
Canadian Imperial Bk of Comm. Registered Shares o.N.68,73-----0,19%
18.06.2019 02:47:08
Canadian Natural Resources Ltd Registered Shares o.N.23,730----+0,70%
18.06.2019 02:47:08
Canadian Pacific Railway Ltd. Registered Shares o.N.205,65----+0,98%
18.06.2019 02:47:08
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.91,51----+0,80%
17.06.2019 20:51:49
Canon Inc. Registered Shares o.N.25,895-----1,09%
18.06.2019 02:47:12
Capita PLC Reg. Shares LS -,020666661,1145-----1,86%
18.06.2019 02:47:11
Capitaland Ltd. Registered Shares SD 1,-2,1875-----0,41%
17.06.2019 20:51:49
CapitaLand Mall Trust Registered Units o.N.1,5792-----2,04%
17.06.2019 20:51:17
Carlsberg AS Navne-Aktier B DK 20117,70----+0,21%
18.06.2019 02:47:09
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)47,175-----0,36%
18.06.2019 02:47:14
Carnival PLC Registered Shares DL 1,6645,490----+0,20%
18.06.2019 02:47:12
Carrefour S.A. Actions Port. EO 2,517,180----+0,70%
18.06.2019 02:47:11
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,420-----0,71%
18.06.2019 02:47:11
Casio Computer Co. Ltd. Registered Shares o.N.10,632----+0,66%
18.06.2019 02:47:12
Caterpillar Inc. Registered Shares DL 1113,56----+0,90%
18.06.2019 02:47:15
CBRE Group Inc. Reg. Shares Class A DL -,0144,405----+0,73%
18.06.2019 02:47:16
CBS Corp. Reg. Shares Class B DL -,00143,560----+1,16%
18.06.2019 02:47:15
CECONOMY AG Inhaber-Stammaktien o.N.5,084-----0,99%
18.06.2019 02:47:09
Cenovus Energy Inc. Registered Shares o.N.7,578----+2,52%
17.06.2019 20:51:49
CenterPoint Energy Inc. Registered Shares o.N.26,140----+0,19%
18.06.2019 02:47:15
Centrica PLC Reg. Shares LS -,0617283950,9928-----2,25%
18.06.2019 02:47:12
CenturyLink Inc. Registered Shares DL 19,924----+2,11%
18.06.2019 02:47:15
CF Industries Holdings Inc. Registered Shares DL -,0141,475----+0,23%
18.06.2019 02:47:16
Chemring Group PLC Registered Shares LS -,011,954----+4,26%
18.06.2019 02:47:11
Chevron Corp. Registered Shares DL-,75108,10----+0,56%
18.06.2019 02:47:15
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,3515-----1,32%
17.06.2019 20:51:49
China Resources Power Hldgs Co Registered Shares o.N.1,2638-----0,71%
17.06.2019 20:51:49
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,9409-----1,25%
18.06.2019 02:47:11
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10069.800,00----0,00%18.06.2019 02:47:10
Chubu Electric Power Co. Inc. Registered Shares o.N.12,254-----1,24%
18.06.2019 02:47:12
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.56,72-----1,35%
18.06.2019 02:47:12
Cie Génle Éts Michelin SCpA Actions Nom. EO 2111,65----+1,59%
18.06.2019 02:47:11
Cimarex Energy Co. Registered Shares DL -,0148,195----+3,40%
18.06.2019 02:47:16
Citigroup Inc. Registered Shares DL -,0159,89-----0,25%
18.06.2019 02:47:15
Citizen Watch Co. Ltd. Registered Shares o.N.4,2055-----1,07%
18.06.2019 02:47:12
City Developments Ltd. Registered Shares SD -,505,918----+0,25%
17.06.2019 20:51:50
Clorox Co., The Registered Shares DL 1137,94-----1,30%
18.06.2019 02:47:15
CLP Holdings Ltd. Registered Shares o.N.10,026-----0,04%
17.06.2019 20:51:49
CME Group Inc. Registered Shares DL-,01174,04-----0,37%
18.06.2019 02:47:16
CNOOC Ltd. Reg. Shares o.N.1,405----+1,44%
18.06.2019 02:47:12
Cobham PLC Registered Shares LS -,0251,1765----+1,44%
18.06.2019 02:47:11
Coca-Cola Amatil Ltd. Registered Shares o.N.5,900----+0,45%
17.06.2019 20:51:48
Coca-Cola Co., The Registered Shares DL -,2545,260-----0,91%
18.06.2019 02:47:15
Colgate-Palmolive Co. Registered Shares DL 165,04----+0,06%
18.06.2019 02:47:15
Comcast Corp. Reg. Shares Class A DL -,0137,815----+1,09%
18.06.2019 02:47:15
Comerica Inc. Registered Shares DL 562,24----+0,05%
18.06.2019 02:47:15
ConAgra Brands Inc. Registered Shares DL 526,055-----2,13%
18.06.2019 02:47:15
ConocoPhillips Registered Shares DL -,0152,14----+0,19%
18.06.2019 02:47:15
Continental AG Inhaber-Aktien o.N.122,16-----1,85%
18.06.2019 02:47:08
Corning Inc. Registered Shares DL -,5027,860----+2,79%
18.06.2019 02:47:15
Covivio S.A. Actions Port. EO 395,05----+0,26%
18.06.2019 02:47:11
Credit Saison Co. Ltd. Registered Shares o.N.9,978----+1,30%
18.06.2019 02:47:12
Crescent Point Energy Corp. Registered Shares o.N.2,619-----0,75%
18.06.2019 02:47:08
CRH PLC Registered Shares EO -,3228,280-----0,74%
18.06.2019 02:47:12
CSR Ltd. Registered Shares o.N.2,392-----1,77%
17.06.2019 20:51:48
CSX Corp. Registered Shares DL 168,44----0,00%18.06.2019 02:47:15
Cummins Inc. Registered Shares DL 2,50145,50----+0,17%
18.06.2019 02:47:15
CVS Health Corp. Registered Shares DL-,0148,475----+0,28%
18.06.2019 02:47:15
Dai Nippon Printing Co. Ltd. Registered Shares o.N.19,556-----1,36%
18.06.2019 02:47:12
Daiichi Sankyo Co. Ltd. Registered Shares o.N.50,05----+1,59%
18.06.2019 02:47:13
Daikin Industries Ltd. Registered Shares o.N.111,48----+0,29%
18.06.2019 02:47:12
Daimler AG Namens-Aktien o.N.47,430-----0,26%
18.06.2019 02:47:09
Daiwa House Industry Co. Ltd. Registered Shares o.N.27,075----+0,72%
18.06.2019 02:47:12
Daiwa Securities Group Inc. Registered Shares o.N.3,696-----3,84%
18.06.2019 02:47:12
Danaher Corp. Registered Shares DL -,01124,18-----0,27%
18.06.2019 02:47:15
Danone S.A. Actions Port. EO-,2572,90----+0,50%
18.06.2019 02:47:11
Danske Bank AS Navne-Aktier DK 1014,465-----0,55%
18.06.2019 02:47:09
Debenhams PLC Registered Shares LS -,00010,0009----0,00%18.06.2019 02:47:13
Deere & Co. Registered Shares DL 1136,76----+2,37%
18.06.2019 02:47:15
Denka Co., Ltd. Registered Shares o.N.25,370----+0,20%
18.06.2019 02:47:12
Denso Corp. Registered Shares o.N.36,665----+2,30%
18.06.2019 02:47:12
Dentsu Inc. Registered Shares o.N.30,555----+2,02%
18.06.2019 02:47:12
Deutsche Bank AG Namens-Aktien o.N.6,100----+0,81%
18.06.2019 02:47:08
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,705-----11,45%
17.06.2019 20:51:38
Deutsche Post AG Namens-Aktien o.N.27,410----0,00%18.06.2019 02:47:09
Deutsche Telekom AG Namens-Aktien o.N.15,368----0,00%18.06.2019 02:47:09
Diageo PLC Reg. Shares LS -,2893518538,120-----0,72%
18.06.2019 02:47:11
Discover Financial Services Registered Shares DL -,0168,95----+0,31%
18.06.2019 02:47:16
Discovery Inc. Reg. Shares Series A DL-,0126,020----+1,88%
18.06.2019 02:47:16
Dish Network Corp. Reg. Shares Class A DL -,0133,325----+3,97%
18.06.2019 02:47:16
Disney Co., The Walt Registered Shares DL -,01125,16-----0,37%
18.06.2019 02:47:15
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,5678-----2,39%
18.06.2019 02:47:10
Dollar Tree Inc. Registered Shares DL -,0198,03-----0,98%
18.06.2019 02:47:16
Dover Corp. Registered Shares DL 185,37----+0,09%
18.06.2019 02:47:15
Dowa Holdings Inc. Registered Shares o.N.27,990-----0,43%
18.06.2019 02:47:12
Downer EDI Ltd. Registered Shares o.N.4,1745----+2,42%
18.06.2019 02:47:07
Drax Group PLC Registered Shares LS -,11551723,116-----2,04%
18.06.2019 02:47:12
DSV A/S Indehaver Bonus-Aktier DK 183,14----+0,46%
18.06.2019 02:47:09
DTE Energy Co. Registered Shares o.N.115,42----+0,52%
18.06.2019 02:47:15
E.ON SE Namens-Aktien o.N.9,906-----0,14%
18.06.2019 02:47:09
Ebara Corp. Registered Shares o.N.23,050-----1,60%
18.06.2019 02:47:12
Ecolab Inc. Registered Shares DL 1173,20-----4,10%
18.06.2019 02:47:15
Eiffage S.A. Actions Port. EO 485,56----+0,50%
18.06.2019 02:47:11
Eisai Co. Ltd. Registered Shares o.N.50,69-----0,33%
18.06.2019 02:47:12
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,715-----0,68%
18.06.2019 02:47:11
Electrolux, AB Namn-Aktier B o.N.21,700----+0,56%
18.06.2019 02:47:14
Eli Lilly and Company Registered Shares o.N.99,16----+0,60%
18.06.2019 02:47:15
Elisa Oyj Registered Shares Class A o.N.42,380-----0,17%
18.06.2019 02:47:12
Emerson Electric Co. Registered Shares DL -,5055,65----+0,69%
18.06.2019 02:47:15
Enagas S.A. Acciones Port. EO 1,5024,440-----2,63%
18.06.2019 02:47:09
EnCana Corp. Registered Shares o.N.4,1775----+2,07%
18.06.2019 02:47:08
Enerplus Corp. Registered Shares o.N.5,971----+4,25%
18.06.2019 02:47:08
Engie S.A. Actions Port. EO 112,870-----1,01%
18.06.2019 02:47:11
EQT Corp. Registered Shares o.N.13,674----+1,66%
18.06.2019 02:47:15
Equifax Inc. Registered Shares DL 1,25117,82----+0,84%
18.06.2019 02:47:15
Equinor ASA Navne-Aksjer NK 2,5017,118-----0,69%
18.06.2019 02:47:13
ESPRIT Holdings Ltd. Registered Shares HD -,100,162-----0,61%
18.06.2019 02:47:09
EssilorLuxottica S.A. Actions Port. EO 0,18106,90----+0,33%
18.06.2019 02:47:11
Établissements Fr. Colruyt SA Actions au Porteur o.N.62,92----+0,58%
18.06.2019 02:47:08
Éts Maurel et Prom S.A. Actions Port. EO -,772,750-----1,43%
18.06.2019 02:47:11
Eurazeo SE Actions au Porteur o.N.61,85----+0,08%
18.06.2019 02:47:11
Eutelsat Communications Actions Port. EO 116,285----+1,94%
18.06.2019 02:47:11
Everest Reinsurance Group Ltd. Registered Shares DL -,01220,05-----0,05%
18.06.2019 02:47:09
Exelon Corp. Registered Shares o.N.45,200-----0,22%
18.06.2019 02:47:15
Experian PLC Registered Shares DL -,1027,035----+0,02%
18.06.2019 02:47:11
Exxon Mobil Corp. Registered Shares o.N.66,64----+0,97%
18.06.2019 02:47:15
Fanuc Corp. Registered Shares o.N.156,68----+0,46%
18.06.2019 02:47:12
Ferrovial S.A. Acciones Port. EO -,2021,970-----0,18%
18.06.2019 02:47:09
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01107,34----+0,56%
18.06.2019 02:47:16
First Solar Inc. Registered Shares DL -,00154,36-----0,06%
18.06.2019 02:47:16
Flowserve Corp. Registered Shares DL 1,2543,335-----0,55%
18.06.2019 02:47:15
FLSmidth & Co. AS Navne-Aktier B DK 2035,590-----0,03%
18.06.2019 02:47:09
Fluor Corp. (New) Registered Shares DL -,0126,380----+1,16%
18.06.2019 02:47:16
Ford Motor Co. Registered Shares DL -,018,967----+0,92%
18.06.2019 02:47:15
Fortescue Metals Group Ltd. Registered Shares o.N.5,110-----1,97%
17.06.2019 20:51:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,22-----1,21%
18.06.2019 02:47:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,38----+0,99%
18.06.2019 02:47:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,540----+0,66%
18.06.2019 02:47:09
Fresnillo PLC Registered Shares DL -,509,244-----1,62%
18.06.2019 02:47:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,200----+1,15%
18.06.2019 02:47:10
Fugro N.V. Aand.op naam DR EO,-057,120-----0,17%
18.06.2019 02:47:13
Fuji Electric Co. Ltd. Registered Shares o.N.29,760-----0,40%
18.06.2019 02:47:12
Fujifilm Holdings Corp. Registered Shares o.N.44,205-----0,97%
18.06.2019 02:47:12
Fujikura Ltd. Registered Shares o.N.2,9455-----1,21%
18.06.2019 02:47:12
Fujitsu Ltd. Registered Shares o.N.61,48-----0,21%
18.06.2019 02:47:12
Furukawa Electric Co. Ltd. Registered Shares o.N.24,385-----0,29%
18.06.2019 02:47:12
G4S PLC Registered Shares LS -,252,384----+0,04%
18.06.2019 02:47:12
Galaxy Entertainment Group Ltd Registered Shares o.N.5,371-----0,77%
17.06.2019 20:51:49
Galp Energia SGPS S.A. Acções Nominativas EO 112,800-----2,68%
18.06.2019 02:47:14
GAM Holding AG Nam.-Aktien SF -,053,892-----0,41%
18.06.2019 02:47:08
Gap Inc. Registered Shares DL -,0516,122----+1,68%
18.06.2019 02:47:15
GEA Group AG Inhaber-Aktien o.N.24,790-----1,20%
18.06.2019 02:47:09
Geberit AG Nam.-Akt. (Dispost.) SF -,10411,90-----0,49%
18.06.2019 02:47:08
Gecina S.A. Actions Nom. EO 7,50135,90----+1,65%
18.06.2019 02:47:11
Geely Automobile Holdings Ltd. Registered Shares HD -,021,384----+2,65%
18.06.2019 02:47:13
General Dynamics Corp. Registered Shares DL 1151,54----+0,82%
18.06.2019 02:47:15
General Electric Co. Registered Shares DL -,069,042-----2,14%
18.06.2019 02:47:15
General Mills Inc. Registered Shares DL -,1046,815-----0,79%
18.06.2019 02:47:15
General Motors Co. Registered Shares DL -,0131,670----+0,91%
17.06.2019 20:51:52
Genuine Parts Co. Registered Shares DL 191,39----+0,33%
18.06.2019 02:47:15
Genworth Financial Inc. Reg. Shares Class A DL -,0012,7315----+0,79%
18.06.2019 02:47:16
Getlink SE Actions Port. EO -,4013,820-----0,29%
18.06.2019 02:47:13
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1602----0,00%17.06.2019 20:51:17
Goodman Group Registered Stapled Secs o.N.8,700-----0,84%
17.06.2019 20:51:17
Grainger Inc., W.W. Registered Shares DL 1243,70----+0,81%
18.06.2019 02:47:15
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,765----0,00%18.06.2019 02:47:12
Greene King PLC Registered Shares LS -,1256,768-----0,33%
18.06.2019 02:47:11
GS Yuasa Corp. Registered Shares o.N.16,160-----1,70%
18.06.2019 02:47:13
Halliburton Co. Registered Shares DL 2,5019,450----+3,70%
18.06.2019 02:47:15
Halma PLC Registered Shares LS -,1022,300-----0,31%
18.06.2019 02:47:11
Hang Seng Bank Ltd. Registered Shares o.N.21,810----+0,11%
17.06.2019 20:51:49
Hannover Rück SE Namens-Aktien o.N.140,90----+0,21%
18.06.2019 02:47:09
Hargreaves Lansdown PLC Registered Shares DL-,00421,120----+0,67%
18.06.2019 02:47:13
Harris Corp. Registered Shares DL 1169,78----+0,40%
18.06.2019 02:47:15
Hasbro Inc. Registered Shares DL -,5094,91----0,00%18.06.2019 02:47:15
HCP Inc. Registered Shares DL 128,350----+0,80%
18.06.2019 02:47:15
HeidelbergCement AG Inhaber-Aktien o.N.68,74----+0,17%
18.06.2019 02:47:09
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,70----+0,50%
18.06.2019 02:47:13
Heineken N.V. Aandelen aan toonder EO 1,6096,98----+0,44%
18.06.2019 02:47:13
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,432-----0,36%
18.06.2019 02:47:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,0210086,6687,20100-1,79%
18.06.2019 02:47:09
Hershey Co., The Registered Shares DL 1,-121,62-----0,78%
18.06.2019 02:47:15
Hess Corp. Registered Shares DL 151,05----+1,67%
18.06.2019 02:47:15
Hikma Pharmaceuticals PLC Registered Shares LS -,1018,975----+2,93%
17.06.2019 20:51:50
Hino Motors Ltd. Registered Shares o.N.7,138----+1,20%
18.06.2019 02:47:12
Hitachi Ltd. Registered Shares o.N.32,265-----0,36%
18.06.2019 02:47:12
HOCHTIEF AG Inhaber-Aktien o.N.106,40----+0,09%
18.06.2019 02:47:09
Honda Motor Co. Ltd. Registered Shares o.N.22,270----+1,37%
17.06.2019 20:51:38
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,9078-----0,27%
17.06.2019 20:51:49
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.29,555----+1,32%
17.06.2019 20:51:49
Humana Inc. Registered Shares DL -,166223,75----+1,17%
18.06.2019 02:47:15
Husky Energy Inc. Registered Shares o.N.8,318----+0,11%
18.06.2019 02:47:08
Husqvarna AB Namn-Aktier B SK 1007,974-----2,40%
18.06.2019 02:47:14
Iberdrola S.A. Acciones Port. EO -,758,934-----0,65%
18.06.2019 02:47:09
Icade S.A. Actions au Porteur o.N.80,35----+0,44%
18.06.2019 02:47:11
IG Group Holdings PLC Registered Shares LS 0,000056,366----+1,20%
18.06.2019 02:47:12
IHI Corp. Registered Shares o.N.20,875----+1,04%
18.06.2019 02:47:12
Iliad S.A. Actions au Porteur o.N.99,16-----2,61%
18.06.2019 02:47:11
Illinois Tool Works Inc. Registered Shares o.N.131,66-----0,85%
18.06.2019 02:47:15
Iluka Resources Ltd. Registered Shares o.N.6,249-----1,62%
17.06.2019 20:51:49
IMERYS S.A. Actions Port. EO 244,800----+0,49%
18.06.2019 02:47:11
Imperial Oil Ltd. Registered Shares o.N.24,110----+0,39%
18.06.2019 02:47:08
Inchcape PLC Registered Shares LS -,106,890-----0,44%
18.06.2019 02:47:12
Incitec Pivot Ltd. Registered Shares o.N.2,0745-----0,84%
17.06.2019 20:51:49
Infineon Technologies AG Namens-Aktien o.N.13,994-----3,23%
18.06.2019 02:47:09
Inmarsat PLC Registered Shares EO -,00056,086----+0,13%
18.06.2019 02:47:12
Inpex Corp. Registered Shares o.N.7,383----+0,98%
18.06.2019 02:47:13
Intel Corp. Registered Shares DL -,00141,295----+0,22%
18.06.2019 02:47:15
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,020-----2,84%
18.06.2019 02:47:10
International Paper Co. Registered Shares DL 137,700-----0,43%
18.06.2019 02:47:15
Interpublic Group of Comp.Inc. Registered Shares DL -,1019,512-----0,16%
18.06.2019 02:47:15
Intertek Group PLC Registered Shares LS -,0161,20----+0,10%
18.06.2019 02:47:12
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,839-----0,51%
18.06.2019 02:47:12
Intl Business Machines Corp. Registered Shares DL -,20120,74-----0,03%
18.06.2019 02:47:15
Invesco Ltd. Registered Shares DL -,1018,100-----1,93%
18.06.2019 02:47:09
Investec PLC Registered Shares LS -,00025,322-----0,60%
18.06.2019 02:47:12
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,104-----0,27%
18.06.2019 02:47:13
Isuzu Motors Ltd. Registered Shares o.N.9,916-----1,55%
18.06.2019 02:47:12
ITOCHU Corp. Registered Shares o.N.16,608----+0,04%
18.06.2019 02:47:12
ITV PLC Registered Shares LS -,101,192----+1,37%
18.06.2019 02:47:12
J.M. Smucker Co. Registered Shares o.N.108,74-----0,91%
18.06.2019 02:47:15
Jacobs Engineering Group Inc. Registered Shares DL 169,87-----0,11%
18.06.2019 02:47:15
Japan Steel Works Ltd., The Registered Shares o.N.14,578-----0,91%
17.06.2019 20:51:50
Jardine Cycle & Carriage Ltd. Registered Shares SD 122,945-----1,61%
17.06.2019 20:51:49
JCDecaux S.A. Actions au Porteur o.N.26,120-----0,46%
18.06.2019 02:47:11
JFE Holdings Inc. Registered Shares o.N.12,174-----1,22%
18.06.2019 02:47:12
John Wood Group PLC Registered Shares LS-,042857144,317-----1,06%
18.06.2019 02:47:12
Johnson & Johnson Registered Shares DL 1125,28-----0,42%
18.06.2019 02:47:15
JPMorgan Chase & Co. Registered Shares DL 198,14----+0,35%
18.06.2019 02:47:15
Julius Baer Gruppe AG Namens-Aktien SF -,0236,350----+0,61%
18.06.2019 02:47:10
Jyske Bank A/S Navne-Aktier DK 1032,320----+0,59%
18.06.2019 02:47:09
K+S Aktiengesellschaft Namens-Aktien o.N.15,700-----1,38%
18.06.2019 02:47:09
Kajima Corp. Registered Shares o.N.12,192-----1,07%
18.06.2019 02:47:12
Kansai El. Power Co. Inc., The Registered Shares o.N.9,999-----2,02%
18.06.2019 02:47:12
Kao Corp. Registered Shares o.N.68,36----+0,66%
18.06.2019 02:47:12
Kawasaki Heavy Industries Ltd. Registered Shares o.N.20,175----+1,77%
18.06.2019 02:47:12
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.9,216----+0,33%
18.06.2019 02:47:12
KAZ Minerals PLC Registered Shares LS -,206,204-----1,07%
18.06.2019 02:47:12
KBC Groep N.V. Parts Sociales Port. o.N.57,52-----0,62%
18.06.2019 02:47:08
Keio Corp. Registered Shares o.N.59,48----+0,86%
17.06.2019 20:51:49
Kellogg Co. Registered Shares DL -,2550,08-----0,42%
18.06.2019 02:47:15
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,042----+0,24%
18.06.2019 02:47:14
Kering S.A. Actions Port. EO 4496,70----+1,44%
18.06.2019 02:47:11
Kikkoman Corp. Registered Shares o.N.37,665----+0,55%
18.06.2019 02:47:12
Kimberly-Clark Corp. Registered Shares DL 1,25121,66-----0,38%
18.06.2019 02:47:15
Kingfisher PLC Reg. Shares LS -,1571428572,319----+0,83%
18.06.2019 02:47:11
Kinross Gold Corp. Registered Shares o.N.3,032-----2,08%
18.06.2019 02:47:08
Kirin Holdings Co. Ltd. Registered Shares o.N.18,572-----1,27%
18.06.2019 02:47:12
KLA-Tencor Corp. Registered Shares DL 0,00197,45-----0,67%
18.06.2019 02:47:15
Klépierre S.A. Actions Port. EO 1,4029,880----+1,05%
18.06.2019 02:47:11
Klöckner & Co SE Namens-Aktien o.N.4,698-----0,51%
18.06.2019 02:47:09
Kobe Steel Ltd. Registered Shares o.N.5,495-----1,79%
18.06.2019 02:47:12
Komatsu Ltd. Registered Shares o.N.19,744-----1,34%
18.06.2019 02:47:12
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,920-----1,14%
18.06.2019 02:47:13
KONE Corp. (New) Registered Shares Cl.B o.N.50,40----+0,32%
18.06.2019 02:47:11
Konica Minolta Inc. Registered Shares o.N.8,210-----0,52%
18.06.2019 02:47:12
Koninklijke DSM N.V. Aandelen op naam EO 1,50106,90-----0,33%
18.06.2019 02:47:13
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,710-----0,98%
18.06.2019 02:47:13
Kroger Co., The Registered Shares DL 121,900----+1,08%
18.06.2019 02:47:15
Kubota Corp. Registered Shares o.N.14,086----+1,81%
18.06.2019 02:47:12
Kunlun Energy Co. Ltd. Registered Shares HD -,010,7455----+0,76%
17.06.2019 20:51:49
Kuraray Co. Ltd. Registered Shares o.N.10,326-----1,37%
18.06.2019 02:47:12
Kurita Water Industries Ltd. Registered Shares o.N.20,590-----2,00%
18.06.2019 02:47:12
Kühne & Nagel Internat. AG Namens-Aktien SF 1119,75-----0,08%
18.06.2019 02:47:08
Kyocera Corp. Registered Shares o.N.55,90-----0,87%
18.06.2019 02:47:12
Kyowa Hakko Kirin Co. Ltd. Registered Shares o.N.16,444-----0,35%
18.06.2019 02:47:12
LANXESS AG Inhaber-Aktien o.N.45,640-----1,41%
18.06.2019 02:47:09
Las Vegas Sands Corp. Registered Shares DL -,00150,67----+0,10%
18.06.2019 02:47:16
Legal & General Group PLC Registered Shares LS -,0253,022----+0,20%
18.06.2019 02:47:11
Legrand S.A. Actions au Port. EO 462,84----+0,45%
18.06.2019 02:47:13
Leonardo S.p.A. Azioni nom. EO 4,4010,785----+0,23%
18.06.2019 02:47:12
Li & Fung Ltd. Registered Shares HD-,01250,116-----0,94%
17.06.2019 20:51:49
Lincoln National Corp. Registered Shares o.N.56,07-----0,31%
18.06.2019 02:47:15
Loews Corp. Registered Shares DL 147,425-----0,57%
18.06.2019 02:47:15
Logitech International S.A. Namens-Aktien SF -,2532,950-----0,91%
18.06.2019 02:47:08
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604761,12-----0,33%
18.06.2019 02:47:12
Lowe's Companies Inc. Registered Shares DL -,5088,85----+0,94%
18.06.2019 02:47:15
Lundin Petroleum AB Namn-Aktier SK -,0124,430-----1,26%
18.06.2019 02:47:14
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3356,55----+1,57%
18.06.2019 02:47:11
M&T Bank Corp. Registered Shares DL -,50149,52----+0,16%
18.06.2019 02:47:15
Macquarie Group Ltd. Registered Shares o.N.74,65----+1,26%
17.06.2019 20:51:49
Macy's, Inc. Registered Shares DL -,0119,356----+2,61%
18.06.2019 02:47:15
MAN SE Inhaber-Stammaktien o.N.64,05----+0,08%
18.06.2019 02:47:09
Mapfre S.A. Acciones Nom. EO -,102,647----+0,23%
18.06.2019 02:47:09
Marathon Oil Corp. Registered Shares DL 111,650----+2,37%
18.06.2019 02:47:15
Marathon Petroleum Corp. Registered Shares DL -,0142,405----+2,01%
18.06.2019 02:47:17
Marks & Spencer Group PLC Registered Shares LS -,252,448----+0,62%
18.06.2019 02:47:11
Marsh & McLennan Cos. Inc. Registered Shares DL 186,37-----0,43%
18.06.2019 02:47:15
Marubeni Corp. Registered Shares o.N.5,859-----1,89%
18.06.2019 02:47:12
Marui Group Co. Ltd. Registered Shares o.N.18,870-----0,20%
17.06.2019 20:51:49
Mastercard Inc. Registered Shares A DL -,0001231,80-----0,90%
18.06.2019 02:47:16
Mattel Inc. Registered Shares DL 110,382----+0,93%
18.06.2019 02:47:15
Mazda Motor Corp. Registered Shares o.N.8,935-----0,26%
18.06.2019 02:47:12
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.137,02-----1,16%
18.06.2019 02:47:15
McDonald's Corp. Registered Shares DL-,01183,32-----0,97%
18.06.2019 02:47:15
Mediaset España Comunicacion Acciones Nom. EO -,506,778----+0,74%
18.06.2019 02:47:09
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,480-----0,07%
18.06.2019 02:47:12
Meggitt PLC Registered Shares LS -,055,732----+0,14%
18.06.2019 02:47:11
Meiji Holdings Co.Ltd. Registered Shares o.N.62,54-----0,81%
18.06.2019 02:47:12
Merck & Co. Inc. Registered Shares DL-,0173,70----+0,50%
18.06.2019 02:47:15
Merck KGaA Inhaber-Aktien o.N.91,38-----0,72%
18.06.2019 02:47:09
Metcash Ltd. Registered Shares o.N.1,8144-----2,23%
17.06.2019 20:51:49
Meyer Burger Technology AG Nam.-Aktien SF -,050,4718-----4,81%
18.06.2019 02:47:10
Minebea Mitsumi Inc. Registered Shares o.N.13,386-----1,11%
18.06.2019 02:47:13
Mitchells & Butlers PLC Registered Shares LS-,0854163,055----+0,82%
18.06.2019 02:47:12
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,930-----0,45%
18.06.2019 02:47:13
Mitsubishi Corp. Registered Shares o.N.23,335-----0,11%
18.06.2019 02:47:12
Mitsubishi Electric Corp. Registered Shares o.N.11,118-----0,73%
18.06.2019 02:47:12
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,594-----0,41%
18.06.2019 02:47:12
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.38,145-----2,15%
18.06.2019 02:47:12
Mitsubishi Materials Corp. Registered Shares o.N.24,020-----0,27%
18.06.2019 02:47:12
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,0865-----0,46%
18.06.2019 02:47:12
Mitsui & Co. Ltd. Registered Shares o.N.14,130-----0,20%
18.06.2019 02:47:12
Mitsui Chemicals Inc. Registered Shares o.N.20,915-----1,06%
18.06.2019 02:47:12
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,436-----2,39%
18.06.2019 02:47:12
Mitsui Fudosan Co. Ltd. Registered Shares o.N.21,375-----0,33%
18.06.2019 02:47:12
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.19,456-----2,43%
18.06.2019 02:47:12
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.19,002----+0,02%
18.06.2019 02:47:12
Mizuho Financial Group Inc. Registered Shares o.N.1,2254-----0,58%
18.06.2019 02:47:12
Molson Coors Brewing Co. Registered Shares B DL 0,0147,730-----0,53%
18.06.2019 02:47:15
Monadelphous Group Ltd. Registered Shares o.N.11,724-----1,86%
17.06.2019 20:51:49
Mondi PLC Registered Shares EO -,2019,075-----1,56%
18.06.2019 02:47:13
Motorola Solutions Inc. Registered Shares DL -,01144,14----+1,97%
18.06.2019 02:47:15
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.27,955----0,00%18.06.2019 02:47:13
MTR Corporation Ltd. Registered Shares o.N.5,614----+0,81%
17.06.2019 20:51:49
MTU Aero Engines AG Namens-Aktien o.N.200,00----+0,53%
18.06.2019 02:47:09
Murphy Oil Corp. Registered Shares DL 120,485-----0,87%
18.06.2019 02:47:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.222,70----+0,50%
18.06.2019 02:47:09
N.V. Bekaert S.A. Parts Sociales au Port. o.N.22,640----+0,98%
18.06.2019 02:47:08
Nabors Industries Ltd. Registered Shares DL -,0011,8122----+1,42%
18.06.2019 02:47:09
National Australia Bank Ltd. Registered Shares o.N.16,114----0,00%18.06.2019 02:47:07
National Bank of Canada Registered Shares o.N.41,105-----0,09%
18.06.2019 02:47:08
Natixis S.A. Actions Port. EO 11,203,878----+0,16%
18.06.2019 02:47:11
Naturgy Energy Group S.A. Acciones Port. EO 125,160-----1,18%
18.06.2019 02:47:09
NEC Corp. Registered Shares o.N.32,820-----2,19%
18.06.2019 02:47:12
Neste Oyj Registered Shs o.N.30,030-----5,12%
18.06.2019 02:47:11
Nestlé S.A. Namens-Aktien SF -,1090,43-----0,10%
18.06.2019 02:47:08
NetApp Inc. Registered Shares o. N.53,80-----0,72%
18.06.2019 02:47:16
Netflix Inc. Registered Shares DL -,001310,50----+3,33%
18.06.2019 02:47:16
New World Development Co. Ltd. Registered Shares o.N.1,3042----+2,16%
17.06.2019 20:51:49
Newell Brands Inc. Registered Shares DL 113,058----+1,73%
18.06.2019 02:47:15
Newmont Goldcorp Corp. Registered Shares DL 1,6031,805----+0,11%
18.06.2019 02:47:15
Nexans S.A. Actions Port. EO 127,350----+2,07%
18.06.2019 02:47:11
NEXT PLC Registered Shares LS 0,1061,90-----0,16%
18.06.2019 02:47:11
Nextera Energy Inc. Registered Shares DL -,01183,42----+0,33%
18.06.2019 02:47:15
NGK Insulators Ltd. Registered Shares o.N.12,050-----0,61%
18.06.2019 02:47:12
NH Foods Ltd. Registered Shares o.N.38,215-----0,12%
18.06.2019 02:47:12
Nikon Corp. Registered Shares o.N.12,190----+1,92%
18.06.2019 02:47:12
Nintendo Co. Ltd. Registered Shares o.N.305,60----+0,10%
18.06.2019 02:47:12
Nippon Express Co. Ltd. Registered Shares o.N.43,975-----1,39%
18.06.2019 02:47:12
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,354-----0,12%
17.06.2019 20:51:49
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,718-----1,12%
18.06.2019 02:47:12
Nippon Steel Corp. Registered Shares o.N.14,792-----0,88%
18.06.2019 02:47:12
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.12,896----+0,59%
18.06.2019 02:47:12
Nissan Chemical Corp. Registered Shares o.N.38,735-----0,14%
18.06.2019 02:47:12
Nissan Motor Co. Ltd. Registered Shares o.N.6,167----+0,19%
18.06.2019 02:47:12
Nisshin Seifun Group Inc. Registered Shares o.N.20,455-----0,85%
18.06.2019 02:47:12
Nisshinbo Holdings Inc. Registered Shares o.N.6,529-----2,18%
18.06.2019 02:47:12
Nitto Denko Corp. Registered Shares o.N.40,820-----0,58%
17.06.2019 20:51:49
Noble Energy Inc. Registered Shares DL 0,0117,744----+1,54%
18.06.2019 02:47:15
Nomura Holdings Inc. Registered Shares o.N.2,8545----+0,87%
18.06.2019 02:47:12
Norsk Hydro ASA Navne-Aksjer NK 1,0983,1065-----1,68%
18.06.2019 02:47:13
Northern Trust Corp. Registered Shares DL 1,66677,67----+0,06%
18.06.2019 02:47:15
Northrop Grumman Corp. Registered Shares DL 1274,45----+0,33%
18.06.2019 02:47:15
NSK Ltd. Registered Shares o.N.7,379----0,00%18.06.2019 02:47:12
NTN Corp. Registered Shares o.N.2,4365-----2,44%
18.06.2019 02:47:12
Nucor Corp. Registered Shares DL -,4045,525-----1,22%
18.06.2019 02:47:15
O'Reilly Automotive Inc.[New] Registered Shares DL -,01343,30-----0,61%
18.06.2019 02:47:15
Obayashi Corp. Registered Shares o.N.8,397-----2,07%
18.06.2019 02:47:12
Occidental Petroleum Corp. Registered Shares DL -,2043,615----+1,17%
18.06.2019 02:47:15
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,765-----0,21%
18.06.2019 02:47:12
Oil Search Ltd. Registered Shares KI -,104,2045-----0,83%
17.06.2019 20:51:49
Oji Holdings Corp. Registered Shares o.N.4,825-----0,79%
18.06.2019 02:47:12
Olam International Ltd. Registered Shares SD -,101,2028-----1,15%
18.06.2019 02:47:14
Olympus Corp. Registered Shares o.N.9,996-----1,18%
18.06.2019 02:47:12
Oréal S.A., L' Actions Port. EO 0,2249,90----+0,61%
18.06.2019 02:47:11
Orica Ltd. Registered Shares o.N.12,432----+0,24%
17.06.2019 20:51:49
Orion Corp. Registered Shares Cl.B o.N.31,160-----0,96%
18.06.2019 02:47:13
Orkla ASA Navne-Aksjer NK 1,257,633-----1,01%
18.06.2019 02:47:13
Osaka Gas Co. Ltd. Registered Shares o.N.15,378-----1,24%
18.06.2019 02:47:12
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,912----+0,16%
17.06.2019 20:51:50
OZ Minerals Ltd. Registered Shares o.N.5,753-----0,81%
18.06.2019 02:47:07
Paccar Inc. Registered Shares DL 162,05-----0,45%
18.06.2019 02:47:15
PageGroup PLC Registered Shares LS -,015,760----+0,79%
18.06.2019 02:47:12
Panasonic Corp. Registered Shares o.N.7,000----0,00%18.06.2019 02:47:12
Pargesa Holding S.A. Inhaber-Aktien SF 2065,40----0,00%18.06.2019 02:47:08
Parker-Hannifin Corp. Registered Shares DL-,50144,92-----0,94%
18.06.2019 02:47:15
Partners Group Holding AG Namens-Aktien SF -,01635,80----+0,25%
18.06.2019 02:47:08
Pearson PLC Registered Shares LS -,259,012----+0,79%
18.06.2019 02:47:11
Penney Co. Inc., J.C. Registered Shares DL -,501,011-----1,02%
18.06.2019 02:47:15
Pennon Group PLC Registered Shares New LS -,4078,388-----0,92%
18.06.2019 02:47:11
People's United Financial Inc. Registered Shares DL -,0114,578----+0,51%
18.06.2019 02:47:15
PepsiCo Inc. Registered Shares DL -,0166117,64-----0,20%
18.06.2019 02:47:15
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.160,65----+1,30%
18.06.2019 02:47:11
Petrofac Ltd. Registered Shares DL -,024,671-----0,60%
18.06.2019 02:47:12
Petropavlovsk PLC Registered Shares LS -,010,0919----+1,10%
18.06.2019 02:47:12
Peugeot S.A. Actions Port. (C.R.) EO 120,850----+0,63%
18.06.2019 02:47:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.