Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,190-----0,04%
23.08.2019 20:51:51
3M Co. Registered Shares DL -,01141,50-----3,88%
23.08.2019 20:51:48
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000967,60-----3,62%
23.08.2019 20:51:50
Aalberts N.V. Aandelen aan toonder EO -,2534,070-----1,66%
23.08.2019 20:51:58
Abbott Laboratories Registered Shares o.N.74,34-----3,13%
23.08.2019 20:51:47
Acciona S.A. Acciones Port. EO 195,25-----0,84%
23.08.2019 20:51:51
ACCOR S.A. Actions Port. EO 338,470-----1,71%
23.08.2019 20:51:51
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,296-----1,47%
23.08.2019 20:51:51
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5033,380-----0,78%
23.08.2019 20:52:16
Activision Blizzard Inc. Registered Shares DL-,00000143,770-----3,44%
23.08.2019 20:51:50
adidas AG Namens-Aktien o.N.260,65-----1,33%
23.08.2019 20:51:55
Admiral Group PLC Registered Shares LS -,00123,830-----1,58%
23.08.2019 20:51:51
Advanced Micro Devices Inc. Registered Shares DL -,0128,940-----5,62%
23.08.2019 20:51:47
AEGON N.V. Aandelen op naam(demat.)EO-,123,483-----4,83%
23.08.2019 20:51:49
Aeon Co. Ltd. Registered Shares o.N.15,890----+1,61%
23.08.2019 20:51:54
Aéroports de Paris S.A. Actions au Port. EO 3154,10----+0,33%
23.08.2019 20:51:51
AFLAC Inc. Registered Shares DL -,1043,885-----1,73%
23.08.2019 20:51:52
AGC Inc. Registered Shares o.N.25,085-----1,54%
23.08.2019 20:51:55
Agnico Eagle Mines Ltd. Registered Shares o.N.54,83----+2,60%
23.08.2019 20:51:49
AIA Group Ltd Registerd Shares o.N.8,827-----2,55%
23.08.2019 20:52:16
Air France-KLM S.A. Actions Port. EO 110,345----+1,34%
23.08.2019 20:51:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,95-----2,01%
23.08.2019 20:51:47
Air Products & Chemicals Inc. Registered Shares DL 1200,70-----2,30%
23.08.2019 20:51:52
AIXTRON SE Namens-Aktien o.N.9,120-----2,02%
23.08.2019 20:51:50
Ajinomoto Co. Inc. Registered Shares o.N.15,994----+0,49%
23.08.2019 20:51:55
Akastor ASA Navne-Aksjer NK 0,5921,0478-----0,77%
23.08.2019 20:52:16
Alfa Laval AB Namn-Aktier SK 2,516,055-----1,39%
23.08.2019 20:52:16
Allianz SE vink.Namens-Aktien o.N.197,74-----1,80%
23.08.2019 20:51:46
Alps Alpine Co. Ltd. Registered Shares o.N.14,786----+0,30%
23.08.2019 20:51:54
Alstom S.A. Actions Port. EO 738,440-----2,08%
23.08.2019 20:51:48
Altria Group Inc. Registered Shares DL -,33341,810----+1,48%
23.08.2019 20:51:48
Alumina Ltd. Registered Shares o.N.1,298-----0,79%
23.08.2019 20:51:57
Amadeus IT Group S.A. Acciones Port. EO 0,0167,10-----0,24%
23.08.2019 20:51:55
American Electric Power Co.Inc Registered Shares DL 6,5081,31-----1,21%
23.08.2019 20:51:52
American Express Co. Registered Shares DL -,20107,84-----4,13%
23.08.2019 20:51:47
American International Grp Inc Registered Shares New DL 2,5048,635-----2,30%
23.08.2019 20:51:50
Ameriprise Financial Inc. Registered Shares DL -,01114,04-----3,09%
23.08.2019 20:51:52
AmerisourceBergen Corp. Registered Shares DL -,0176,32-----1,44%
23.08.2019 20:51:54
ANA Holdings Inc. Registered Shares o.N.30,210----+1,34%
23.08.2019 20:51:54
Analog Devices Inc. Registered Shares DL -,16695,79-----4,46%
23.08.2019 20:51:47
Andritz AG Inhaber-Aktien o.N.33,440----+0,36%
23.08.2019 20:51:50
Anglo American PLC Registered Shares DL -,5494518,474-----1,60%
23.08.2019 20:51:49
APA Group Stapled Securities o.N.6,500-----0,76%
23.08.2019 20:52:02
Apache Corp. Registered Shares DL -,62519,140-----3,93%
23.08.2019 20:51:48
Aperam S.A. Actions Nom. o.N.20,480-----3,31%
23.08.2019 20:51:55
Apple Inc. Registered Shares o.N.188,10-----4,97%
23.08.2019 20:51:47
Applied Materials Inc. Registered Shares o.N.42,570-----4,41%
23.08.2019 20:51:47
ARC Resources Ltd. Registered Shares o.N.3,783-----7,26%
23.08.2019 20:51:57
Archer Daniels Midland Co. Registered Shares o.N.33,920-----1,86%
23.08.2019 20:51:49
Arkema S.A. Actions au Porteur EO 1077,32-----3,03%
23.08.2019 20:51:51
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.08.2019 20:52:16
Asahi Group Holdings Ltd. Registered Shares o.N.41,360----+2,16%
23.08.2019 20:51:54
Asahi Kasei Corp. Registered Shares o.N.7,785-----0,47%
23.08.2019 20:51:54
Ascendas Real Estate Inv.Trust Registered Units o.N.1,957-----0,31%
23.08.2019 20:51:24
Ashmore Group PLC Registered Shares LS -,00015,170-----2,03%
23.08.2019 20:51:51
Assicurazioni Generali S.p.A. Azioni nom. EO 116,205-----1,47%
23.08.2019 20:51:47
Astellas Pharma Inc. Registered Shares o.N.11,982-----1,04%
23.08.2019 20:51:55
AT & T Inc. Registered Shares DL 131,545-----1,74%
23.08.2019 20:51:49
Aurubis AG Inhaber-Aktien o.N.38,120-----0,76%
23.08.2019 20:51:46
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,910-----1,58%
23.08.2019 20:51:57
Automatic Data Processing Inc. Registered Shares DL -,10150,24-----2,65%
23.08.2019 20:51:52
Aviva PLC Registered Shares LS -,254,000-----1,37%
23.08.2019 20:51:51
Avon Products Inc. Registered Shares DL -,253,5345-----2,00%
23.08.2019 20:51:52
AXA S.A. Actions Port. EO 2,2921,465-----2,11%
23.08.2019 20:51:47
Axel Springer SE vink.Namens-Aktien o.N.63,00-----0,24%
23.08.2019 20:51:46
BAE Systems PLC Registered Shares LS -,0256,018-----1,91%
23.08.2019 20:51:48
Balfour Beatty PLC Registered Shares LS -,502,344-----2,03%
23.08.2019 20:51:51
Ball Corp. Registered Shares o.N.71,92----+0,17%
23.08.2019 20:51:52
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.08.2019 20:52:16
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,7548-----1,83%
23.08.2019 20:51:51
Banco Santander S.A. Acciones Nom. EO 0,503,5195-----1,27%
23.08.2019 20:51:47
Bank of America Corp. Registered Shares DL 0,0124,450-----2,67%
23.08.2019 20:51:47
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,079-----1,48%
23.08.2019 20:51:55
Bank of Montreal Registered Shares CD 262,65-----1,27%
23.08.2019 20:51:57
Bank of Nova Scotia, The Registered Shares o.N.45,935-----1,68%
23.08.2019 20:51:57
Bank of Queensland Ltd. Registered Shares o.N.5,525----+0,15%
23.08.2019 20:51:57
Bankinter S.A. Acciones Nom. EO -,305,362-----1,23%
23.08.2019 20:51:51
Barclays PLC Registered Shares LS 0,251,5412-----2,35%
23.08.2019 20:51:48
Barratt Developments PLC Registered Shares LS -,107,066----+0,90%
23.08.2019 20:51:56
BASF SE Namens-Aktien o.N.58,28-----2,35%
23.08.2019 20:51:55
Baxter International Inc. Registered Shares DL 177,17-----2,53%
23.08.2019 20:51:52
Bayer AG Namens-Aktien o.N.67,11-----2,40%
23.08.2019 20:51:50
Bayerische Motoren Werke AG Stammaktien EO 158,79-----3,54%
23.08.2019 20:51:45
BCE Inc. Registered Shares new o.N.41,595-----0,99%
23.08.2019 20:51:57
Becton, Dickinson & Co. Registered Shares DL 1229,30-----2,39%
23.08.2019 20:51:52
Beiersdorf AG Inhaber-Aktien o.N.110,20-----0,14%
23.08.2019 20:51:45
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,390----+1,64%
23.08.2019 20:51:50
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0543,820----+1,75%
23.08.2019 20:51:51
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333178,74-----2,19%
23.08.2019 20:51:55
BHP Group Ltd. Registered Shares DL -,5021,370-----1,66%
23.08.2019 20:51:49
Bilfinger SE Inhaber-Aktien o.N.22,680----+0,54%
23.08.2019 20:51:46
Biogen Inc. Registered Shares DL-,0005209,85-----2,48%
23.08.2019 20:51:48
Bk of New York MellonCorp.,The Registered Shares DL -,0138,025-----2,07%
23.08.2019 20:51:52
Bluescope Steel Ltd. Registered Shares o.N.7,451-----2,28%
23.08.2019 20:51:57
Boart Longyear Group Registered Shares o.N.0,0039----+18,18%
23.08.2019 20:51:57
Boeing Co. Registered Shares DL 5325,05----+0,56%
23.08.2019 20:51:47
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,680----+0,43%
23.08.2019 20:51:51
Bouygues S.A. Actions Port. EO 132,760-----1,43%
23.08.2019 20:51:51
BP PLC Registered Shares DL -,255,469-----1,43%
23.08.2019 20:51:47
Brambles Ltd. Registered Shares o.N.6,764-----1,16%
23.08.2019 20:51:57
Brenntag AG Namens-Aktien o.N.42,250-----1,64%
23.08.2019 20:51:55
Bridgestone Corp. Registered Shares o.N.33,110-----0,92%
23.08.2019 20:51:47
Bristol-Myers Squibb Co. Registered Shares DL -,1043,045-----1,85%
23.08.2019 20:51:47
British Land Co. PLC, The Registered Shares LS -,255,500-----0,69%
23.08.2019 20:51:51
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.46,000-----2,16%
23.08.2019 20:51:57
Brown-Forman Corp. Reg. Shares Class B DL -,1551,78-----1,51%
23.08.2019 20:51:52
BT Group PLC Registered Shares LS 0,051,7754-----0,19%
23.08.2019 20:51:48
Bunzl PLC Registered Shares LS -,321485722,570-----0,62%
23.08.2019 20:51:51
Burberry Group PLC Registered Shares LS-,000523,740----+0,17%
23.08.2019 20:51:52
Bureau Veritas SA Actions au Porteur EO -,1221,360-----0,38%
23.08.2019 20:51:51
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1075,24-----1,87%
23.08.2019 20:51:49
Caixabank S.A. Acciones Port. EO 12,038-----1,61%
23.08.2019 20:51:51
Campbell Soup Co. Registered Shares DL -,037538,915-----1,65%
23.08.2019 20:51:48
Canadian Imperial Bk of Comm. Registered Shares o.N.67,84-----2,39%
23.08.2019 20:51:57
Canadian Natural Resources Ltd Registered Shares o.N.20,855-----4,16%
23.08.2019 20:51:45
Canadian Pacific Railway Ltd. Registered Shares o.N.213,50-----2,50%
23.08.2019 20:51:55
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.89,26-----2,17%
23.08.2019 20:51:57
Canon Inc. Registered Shares o.N.22,905-----0,82%
23.08.2019 20:51:47
Capita PLC Reg. Shares LS -,020666661,339-----1,91%
23.08.2019 20:51:51
Capitaland Ltd. Registered Shares SD 1,-2,217-----2,22%
23.08.2019 20:51:58
CapitaLand Mall Trust Registered Units o.N.1,644----+0,13%
23.08.2019 20:51:24
Carlsberg AS Navne-Aktier B DK 20133,30-----0,04%
23.08.2019 20:51:50
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,450-----4,23%
23.08.2019 20:51:52
Carnival PLC Registered Shares DL 1,6639,140-----2,36%
23.08.2019 20:51:52
Carrefour S.A. Actions Port. EO 2,515,535-----2,20%
23.08.2019 20:51:47
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5338,010-----4,59%
23.08.2019 20:51:51
Casio Computer Co. Ltd. Registered Shares o.N.12,008----+0,68%
23.08.2019 20:51:54
Caterpillar Inc. Registered Shares DL 1103,48-----3,86%
23.08.2019 20:51:47
CBRE Group Inc. Reg. Shares Class A DL -,0145,160-----5,18%
23.08.2019 20:51:56
CBS Corp. Reg. Shares Class B DL -,00138,930-----4,29%
23.08.2019 20:51:52
CECONOMY AG Inhaber-Stammaktien o.N.4,764-----1,29%
23.08.2019 20:51:46
Cenovus Energy Inc. Registered Shares o.N.7,633-----3,71%
23.08.2019 20:52:16
CenterPoint Energy Inc. Registered Shares o.N.25,095-----2,01%
23.08.2019 20:51:53
Centrica PLC Reg. Shares LS -,0617283950,730----+1,78%
23.08.2019 20:51:51
CenturyLink Inc. Registered Shares DL 110,262-----2,41%
23.08.2019 20:51:53
CF Industries Holdings Inc. Registered Shares DL -,0142,735-----3,81%
23.08.2019 20:51:52
Chemring Group PLC Registered Shares LS -,012,030-----0,73%
23.08.2019 20:51:55
Chevron Corp. Registered Shares DL-,75104,86-----1,86%
23.08.2019 20:51:48
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,7145-----0,71%
23.08.2019 20:52:16
China Resources Power Hldgs Co Registered Shares o.N.1,201----0,00%23.08.2019 20:51:58
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,9112----+1,21%
23.08.2019 20:51:50
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.08.2019 20:52:16
Chubu Electric Power Co. Inc. Registered Shares o.N.12,802----+0,75%
23.08.2019 20:51:54
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.62,56----0,00%23.08.2019 20:51:47
Cie Génle Éts Michelin SCpA Actions Nom. EO 292,10-----2,00%
23.08.2019 20:51:51
Cimarex Energy Co. Registered Shares DL -,0135,980-----6,66%
23.08.2019 20:52:01
Citigroup Inc. Registered Shares DL -,0157,72-----3,11%
23.08.2019 20:51:55
Citizen Watch Co. Ltd. Registered Shares o.N.4,0465-----0,05%
23.08.2019 20:51:54
City Developments Ltd. Registered Shares SD -,505,891-----0,90%
23.08.2019 20:52:16
Clorox Co., The Registered Shares DL 1141,12-----1,08%
23.08.2019 20:51:53
CLP Holdings Ltd. Registered Shares o.N.9,201-----2,75%
23.08.2019 20:52:16
CME Group Inc. Registered Shares DL-,01191,20-----2,01%
23.08.2019 20:51:53
CNOOC Ltd. Reg. Shares o.N.1,305-----1,14%
23.08.2019 20:51:55
Cobham PLC Registered Shares LS -,0251,781-----1,12%
23.08.2019 20:51:51
Coca-Cola Amatil Ltd. Registered Shares o.N.6,433-----0,89%
23.08.2019 20:51:57
Coca-Cola Co., The Registered Shares DL -,2549,410-----1,05%
23.08.2019 20:51:47
Colgate-Palmolive Co. Registered Shares DL 165,75-----0,64%
23.08.2019 20:52:16
Comcast Corp. Reg. Shares Class A DL -,0138,840-----2,95%
23.08.2019 20:51:49
Comerica Inc. Registered Shares DL 554,73-----3,02%
23.08.2019 20:51:53
ConAgra Brands Inc. Registered Shares DL 525,330-----1,39%
23.08.2019 20:51:53
ConocoPhillips Registered Shares DL -,0146,120-----4,14%
23.08.2019 20:52:16
Continental AG Inhaber-Aktien o.N.107,58-----1,68%
23.08.2019 20:51:46
Corning Inc. Registered Shares DL -,5025,010-----2,88%
23.08.2019 20:52:16
Covivio S.A. Actions Port. EO 394,95----+0,59%
23.08.2019 20:51:51
Credit Saison Co. Ltd. Registered Shares o.N.9,531----+0,56%
23.08.2019 20:52:16
Crescent Point Energy Corp. Registered Shares o.N.2,697-----5,62%
23.08.2019 20:52:16
CRH PLC Registered Shares EO -,3229,250----+2,70%
23.08.2019 20:52:16
CSR Ltd. Registered Shares o.N.2,420-----0,19%
23.08.2019 20:51:57
CSX Corp. Registered Shares DL 158,73-----2,72%
23.08.2019 20:51:53
Cummins Inc. Registered Shares DL 2,50128,80-----3,31%
23.08.2019 20:51:53
CVS Health Corp. Registered Shares DL-,0155,01-----2,48%
23.08.2019 20:51:53
Dai Nippon Printing Co. Ltd. Registered Shares o.N.19,210----+1,23%
23.08.2019 20:51:54
Daiichi Sankyo Co. Ltd. Registered Shares o.N.60,06-----0,17%
23.08.2019 20:51:54
Daikin Industries Ltd. Registered Shares o.N.112,14----+1,81%
23.08.2019 20:51:54
Daimler AG Namens-Aktien o.N.40,925-----3,79%
23.08.2019 20:52:16
Daiwa House Industry Co. Ltd. Registered Shares o.N.27,625----+1,28%
23.08.2019 20:51:54
Daiwa Securities Group Inc. Registered Shares o.N.3,807-----1,23%
23.08.2019 20:51:47
Danaher Corp. Registered Shares DL -,01124,00-----3,03%
23.08.2019 20:52:16
Danone S.A. Actions Port. EO-,2579,86-----2,13%
23.08.2019 20:51:47
Danske Bank AS Navne-Aktier DK 1011,895-----1,12%
23.08.2019 20:51:50
Debenhams PLC Registered Shares LS -,00010,0009----0,00%23.08.2019 20:51:51
Deere & Co. Registered Shares DL 1135,48-----5,38%
23.08.2019 20:52:16
Denka Co., Ltd. Registered Shares o.N.23,190-----0,32%
23.08.2019 20:51:54
Denso Corp. Registered Shares o.N.36,510----+1,05%
23.08.2019 20:51:54
Dentsu Inc. Registered Shares o.N.30,975----+0,18%
23.08.2019 20:51:54
Deutsche Bank AG Namens-Aktien o.N.6,384-----2,51%
23.08.2019 20:52:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,245-----0,53%
23.08.2019 20:51:46
Deutsche Post AG Namens-Aktien o.N.28,900-----0,95%
23.08.2019 20:51:46
Deutsche Telekom AG Namens-Aktien o.N.14,802-----0,73%
23.08.2019 20:52:16
Diageo PLC Reg. Shares LS -,2893518537,825-----0,61%
23.08.2019 20:51:47
Discover Financial Services Registered Shares DL -,0170,68-----3,31%
23.08.2019 20:51:53
Discovery Inc. Reg. Shares Series A DL-,0125,180-----3,49%
23.08.2019 20:51:56
Dish Network Corp. Reg. Shares Class A DL -,0128,665-----3,24%
23.08.2019 20:51:50
Disney Co., The Walt Registered Shares DL -,01122,70-----2,24%
23.08.2019 20:51:47
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4981-----2,08%
23.08.2019 20:51:56
Dollar Tree Inc. Registered Shares DL -,0187,48-----1,01%
23.08.2019 20:51:55
Dover Corp. Registered Shares DL 180,31-----3,36%
23.08.2019 20:51:53
Dowa Holdings Inc. Registered Shares o.N.28,645----+0,33%
23.08.2019 20:51:54
Downer EDI Ltd. Registered Shares o.N.4,7285----+2,21%
23.08.2019 20:51:57
Drax Group PLC Registered Shares LS -,11551722,930-----1,01%
23.08.2019 20:51:51
DSV A/S Indehaver Bonus-Aktier DK 188,08----+0,78%
23.08.2019 20:51:50
DTE Energy Co. Registered Shares o.N.116,92-----1,16%
23.08.2019 20:51:53
E.ON SE Namens-Aktien o.N.8,127-----0,20%
23.08.2019 20:51:50
Ebara Corp. Registered Shares o.N.20,580----+0,95%
23.08.2019 20:51:54
Ecolab Inc. Registered Shares DL 1187,40-----2,13%
23.08.2019 20:51:53
Eiffage S.A. Actions Port. EO 491,80-----0,22%
23.08.2019 20:51:51
Eisai Co. Ltd. Registered Shares o.N.45,215-----0,14%
23.08.2019 20:51:54
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,465-----0,77%
23.08.2019 20:51:49
Electrolux, AB Namn-Aktier B o.N.20,320-----2,44%
23.08.2019 20:51:48
Eli Lilly and Company Registered Shares o.N.100,70-----1,34%
23.08.2019 20:51:47
Elisa Oyj Registered Shares Class A o.N.44,760-----0,36%
23.08.2019 20:51:51
Emerson Electric Co. Registered Shares DL -,5052,58-----2,23%
23.08.2019 20:51:53
Enagas S.A. Acciones Port. EO 1,5020,010-----0,68%
23.08.2019 20:51:51
EnCana Corp. Registered Shares o.N.3,7045-----7,34%
23.08.2019 20:52:16
Enerplus Corp. Registered Shares o.N.5,584-----5,91%
23.08.2019 20:52:16
Engie S.A. Actions Port. EO 113,440-----0,74%
23.08.2019 20:51:50
EQT Corp. Registered Shares o.N.9,484-----8,96%
23.08.2019 20:51:53
Equifax Inc. Registered Shares DL 1,25127,56-----2,00%
23.08.2019 20:51:53
Equinor ASA Navne-Aksjer NK 2,5015,132-----3,17%
23.08.2019 20:52:16
ESPRIT Holdings Ltd. Registered Shares HD -,100,133----+1,53%
23.08.2019 20:51:50
EssilorLuxottica S.A. Actions Port. EO 0,18131,35-----0,08%
23.08.2019 20:51:51
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,510-----0,33%
23.08.2019 20:51:55
Éts Maurel et Prom S.A. Actions Port. EO -,772,830-----2,09%
23.08.2019 20:51:51
Eurazeo SE Actions au Porteur o.N.59,80-----0,17%
23.08.2019 20:51:51
Eutelsat Communications Actions Port. EO 115,570-----1,89%
23.08.2019 20:51:51
Everest Reinsurance Group Ltd. Registered Shares DL -,01222,35-----1,53%
23.08.2019 20:52:16
Exelon Corp. Registered Shares o.N.41,085-----1,59%
23.08.2019 20:51:53
Experian PLC Registered Shares DL -,1028,040-----1,18%
23.08.2019 20:51:51
Exxon Mobil Corp. Registered Shares o.N.61,54-----3,15%
23.08.2019 20:52:16
Fanuc Corp. Registered Shares o.N.153,50-----2,38%
23.08.2019 20:51:55
Ferrovial S.A. Acciones Port. EO -,2025,420----+0,47%
23.08.2019 20:51:51
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01123,52-----1,99%
23.08.2019 20:51:53
First Solar Inc. Registered Shares DL -,00155,49-----3,89%
23.08.2019 20:52:16
Flowserve Corp. Registered Shares DL 1,2536,610-----5,30%
23.08.2019 20:52:16
FLSmidth & Co. AS Navne-Aktier B DK 2037,190-----0,19%
23.08.2019 20:51:50
Fluor Corp. (New) Registered Shares DL -,0115,516-----3,89%
23.08.2019 20:52:16
Ford Motor Co. Registered Shares DL -,017,986-----3,48%
23.08.2019 20:51:50
Fortescue Metals Group Ltd. Registered Shares o.N.4,498-----1,18%
23.08.2019 20:51:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,90-----0,81%
23.08.2019 20:51:48
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,62----+0,20%
23.08.2019 20:52:16
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,065-----0,30%
23.08.2019 20:51:46
Fresnillo PLC Registered Shares DL -,507,662----+4,01%
23.08.2019 20:51:51
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,100-----0,70%
23.08.2019 20:51:48
Fugro N.V. Aand.op naam DR EO,-056,380-----0,90%
23.08.2019 20:51:52
Fuji Electric Co. Ltd. Registered Shares o.N.25,800----+0,94%
23.08.2019 20:51:55
Fujifilm Holdings Corp. Registered Shares o.N.38,700-----2,33%
23.08.2019 20:51:55
Fujikura Ltd. Registered Shares o.N.2,768----+1,22%
23.08.2019 20:51:55
Fujitsu Ltd. Registered Shares o.N.69,44----+1,71%
23.08.2019 20:51:47
Furukawa Electric Co. Ltd. Registered Shares o.N.19,520----+0,49%
23.08.2019 20:51:55
G4S PLC Registered Shares LS -,251,8535-----1,53%
23.08.2019 20:51:51
Galaxy Entertainment Group Ltd Registered Shares o.N.5,522-----0,95%
23.08.2019 20:52:16
Galp Energia SGPS S.A. Acções Nominativas EO 112,610-----1,62%
23.08.2019 20:51:52
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%23.08.2019 20:52:16
Gap Inc. Registered Shares DL -,0515,602-----4,02%
23.08.2019 20:51:48
GEA Group AG Inhaber-Aktien o.N.23,930-----0,91%
23.08.2019 20:51:46
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.08.2019 20:52:16
Gecina S.A. Actions Nom. EO 7,50141,60----+0,36%
23.08.2019 20:51:51
Geely Automobile Holdings Ltd. Registered Shares HD -,021,340-----2,99%
23.08.2019 20:51:55
General Dynamics Corp. Registered Shares DL 1167,68-----1,91%
23.08.2019 20:52:16
General Electric Co. Registered Shares DL -,067,390-----4,77%
23.08.2019 20:51:47
General Mills Inc. Registered Shares DL -,1048,975-----1,02%
23.08.2019 20:51:53
General Motors Co. Registered Shares DL -,0132,960-----3,94%
23.08.2019 20:52:16
Genuine Parts Co. Registered Shares DL 180,88-----1,71%
23.08.2019 20:51:53
Genworth Financial Inc. Reg. Shares Class A DL -,0014,0475-----2,02%
23.08.2019 20:51:53
Getlink SE Actions Port. EO -,4012,510-----0,24%
23.08.2019 20:51:51
Golden Agri-Resources Ltd. Registered Shares DL -,0250,170-----1,73%
23.08.2019 20:51:24
Goodman Group Registered Stapled Secs o.N.9,240----+3,67%
23.08.2019 20:51:24
Grainger Inc., W.W. Registered Shares DL 1239,60-----2,61%
23.08.2019 20:52:16
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,300-----0,80%
23.08.2019 20:51:52
Greene King PLC Registered Shares LS -,1259,264-----0,37%
23.08.2019 20:51:51
GS Yuasa Corp. Registered Shares o.N.15,336----+1,20%
23.08.2019 20:51:54
Halliburton Co. Registered Shares DL 2,5016,528-----5,68%
23.08.2019 20:51:47
Halma PLC Registered Shares LS -,1021,410-----0,85%
23.08.2019 20:51:51
Hang Seng Bank Ltd. Registered Shares o.N.18,932-----1,22%
23.08.2019 20:52:16
Hannover Rück SE Namens-Aktien o.N.147,70-----0,88%
23.08.2019 20:51:46
Hargreaves Lansdown PLC Registered Shares DL-,00421,000-----1,14%
23.08.2019 20:51:55
Hasbro Inc. Registered Shares DL -,5096,04-----8,19%
23.08.2019 20:51:53
HCP Inc. Registered Shares DL 131,045-----0,34%
23.08.2019 20:52:16
HeidelbergCement AG Inhaber-Aktien o.N.60,70-----0,86%
23.08.2019 20:52:16
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,60-----1,74%
23.08.2019 20:51:52
Heineken N.V. Aandelen aan toonder EO 1,6095,16-----0,72%
23.08.2019 20:51:48
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,900-----3,87%
23.08.2019 20:52:16
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,30----+0,07%
23.08.2019 20:51:46
Hershey Co., The Registered Shares DL 1,-141,88-----0,24%
23.08.2019 20:52:16
Hess Corp. Registered Shares DL 155,06-----6,84%
23.08.2019 20:51:53
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,490-----0,71%
23.08.2019 20:51:58
Hino Motors Ltd. Registered Shares o.N.6,911----+1,11%
23.08.2019 20:51:55
Hitachi Ltd. Registered Shares o.N.30,175-----2,62%
23.08.2019 20:51:55
HOCHTIEF AG Inhaber-Aktien o.N.98,25-----1,74%
23.08.2019 20:51:46
Honda Motor Co. Ltd. Registered Shares o.N.20,240-----1,52%
23.08.2019 20:51:47
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,7764----+0,87%
23.08.2019 20:52:16
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.28,555-----2,26%
23.08.2019 20:51:58
Humana Inc. Registered Shares DL -,166258,85-----1,05%
23.08.2019 20:52:16
Husky Energy Inc. Registered Shares o.N.6,114-----3,26%
23.08.2019 20:52:16
Husqvarna AB Namn-Aktier B SK 1006,914-----0,23%
23.08.2019 20:52:16
Iberdrola S.A. Acciones Port. EO -,759,290-----0,58%
23.08.2019 20:51:49
Icade S.A. Actions au Porteur o.N.79,15-----0,32%
23.08.2019 20:51:51
IG Group Holdings PLC Registered Shares LS 0,000056,000----+0,82%
23.08.2019 20:51:51
IHI Corp. Registered Shares o.N.17,280----+1,17%
23.08.2019 20:51:54
Iliad S.A. Actions au Porteur o.N.93,48-----2,11%
23.08.2019 20:51:51
Illinois Tool Works Inc. Registered Shares o.N.136,74-----3,63%
23.08.2019 20:51:53
Iluka Resources Ltd. Registered Shares o.N.4,5545-----2,85%
23.08.2019 20:51:57
IMERYS S.A. Actions Port. EO 236,620-----1,53%
23.08.2019 20:51:51
Imperial Oil Ltd. Registered Shares o.N.21,400-----2,73%
23.08.2019 20:52:16
Inchcape PLC Registered Shares LS -,106,310-----1,41%
23.08.2019 20:51:55
Incitec Pivot Ltd. Registered Shares o.N.1,9324----+0,26%
23.08.2019 20:51:57
Infineon Technologies AG Namens-Aktien o.N.15,232-----2,97%
23.08.2019 20:52:16
Inmarsat PLC Registered Shares EO -,00056,382----+0,03%
23.08.2019 20:51:51
Inpex Corp. Registered Shares o.N.7,408-----0,23%
23.08.2019 20:51:54
Intel Corp. Registered Shares DL -,00141,235-----4,36%
23.08.2019 20:51:47
Internat. Cons. Airl. Group SA Acciones Nom. EO -,504,651-----1,01%
23.08.2019 20:51:55
International Paper Co. Registered Shares DL 134,335-----3,36%
23.08.2019 20:51:47
Interpublic Group of Comp.Inc. Registered Shares DL -,1018,110-----2,23%
23.08.2019 20:52:16
Intertek Group PLC Registered Shares LS -,0159,40-----1,45%
23.08.2019 20:51:52
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9282-----2,91%
23.08.2019 20:51:52
Intl Business Machines Corp. Registered Shares DL -,20119,05-----3,18%
23.08.2019 20:51:47
Invesco Ltd. Registered Shares DL -,1014,214-----1,96%
23.08.2019 20:51:52
Investec PLC Registered Shares LS -,00024,561-----2,12%
23.08.2019 20:51:51
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.6,419----+0,86%
23.08.2019 20:51:55
Isuzu Motors Ltd. Registered Shares o.N.9,330----+1,37%
23.08.2019 20:51:54
ITOCHU Corp. Registered Shares o.N.17,712-----0,83%
23.08.2019 20:51:54
ITV PLC Registered Shares LS -,101,2685----+0,08%
23.08.2019 20:51:52
J.M. Smucker Co. Registered Shares o.N.100,98-----1,95%
23.08.2019 20:51:53
Jacobs Engineering Group Inc. Registered Shares DL 178,25-----2,60%
23.08.2019 20:51:53
Japan Steel Works Ltd., The Registered Shares o.N.14,660----+3,29%
23.08.2019 20:51:58
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,380-----1,35%
23.08.2019 20:52:16
JCDecaux S.A. Actions au Porteur o.N.25,320-----1,34%
23.08.2019 20:51:51
JFE Holdings Inc. Registered Shares o.N.10,312----+2,40%
23.08.2019 20:51:54
John Wood Group PLC Registered Shares LS-,042857144,326-----3,49%
23.08.2019 20:51:56
Johnson & Johnson Registered Shares DL 1116,16-----2,88%
23.08.2019 20:51:47
JPMorgan Chase & Co. Registered Shares DL 197,76-----2,89%
23.08.2019 20:51:47
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.08.2019 20:52:16
Jyske Bank A/S Navne-Aktier DK 1025,620-----0,19%
23.08.2019 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.14,205-----2,53%
23.08.2019 20:51:56
Kajima Corp. Registered Shares o.N.10,738----+1,26%
23.08.2019 20:51:54
Kansai El. Power Co. Inc., The Registered Shares o.N.10,394----+0,56%
23.08.2019 20:51:54
Kao Corp. Registered Shares o.N.64,74----+0,70%
23.08.2019 20:51:54
Kawasaki Heavy Industries Ltd. Registered Shares o.N.17,244----+1,22%
23.08.2019 20:51:54
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.9,089----+2,48%
23.08.2019 20:51:54
KAZ Minerals PLC Registered Shares LS -,204,395-----0,98%
23.08.2019 20:51:51
KBC Groep N.V. Parts Sociales Port. o.N.51,66-----2,74%
23.08.2019 20:52:16
Keio Corp. Registered Shares o.N.57,36-----0,71%
23.08.2019 20:51:58
Kellogg Co. Registered Shares DL -,2556,81-----0,84%
23.08.2019 20:51:48
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,762-----1,65%
23.08.2019 20:52:16
Kering S.A. Actions Port. EO 4431,60-----1,71%
23.08.2019 20:51:51
Kikkoman Corp. Registered Shares o.N.40,515----+1,53%
23.08.2019 20:51:54
Kimberly-Clark Corp. Registered Shares DL 1,25127,62-----1,89%
23.08.2019 20:51:53
Kingfisher PLC Reg. Shares LS -,1571428572,112-----2,08%
23.08.2019 20:51:52
Kinross Gold Corp. Registered Shares o.N.4,400----+6,20%
23.08.2019 20:52:16
Kirin Holdings Co. Ltd. Registered Shares o.N.17,658-----0,08%
23.08.2019 20:52:16
KLA Corp. Registered Shares DL 0,001129,86-----3,05%
23.08.2019 20:51:49
Klépierre S.A. Actions Port. EO 1,4027,500-----0,58%
23.08.2019 20:51:51
Klöckner & Co SE Namens-Aktien o.N.5,270-----5,92%
23.08.2019 20:51:49
Kobe Steel Ltd. Registered Shares o.N.4,593----+1,21%
23.08.2019 20:51:54
Komatsu Ltd. Registered Shares o.N.18,964-----2,63%
23.08.2019 20:51:47
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,315----+1,27%
23.08.2019 20:51:52
KONE Corp. (New) Registered Shares Cl.B o.N.51,92-----0,58%
23.08.2019 20:51:51
Konica Minolta Inc. Registered Shares o.N.6,300----+2,04%
23.08.2019 20:51:55
Koninklijke DSM N.V. Aandelen op naam EO 1,50111,00-----1,48%
23.08.2019 20:51:49
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,420-----1,77%
23.08.2019 20:51:55
Kroger Co., The Registered Shares DL 121,080-----1,06%
23.08.2019 20:52:16
Kubota Corp. Registered Shares o.N.12,552-----2,19%
23.08.2019 20:51:54
Kunlun Energy Co. Ltd. Registered Shares HD -,010,7609-----1,74%
23.08.2019 20:52:16
Kuraray Co. Ltd. Registered Shares o.N.10,006----+1,43%
23.08.2019 20:52:16
Kurita Water Industries Ltd. Registered Shares o.N.23,505----+1,75%
23.08.2019 20:52:16
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.08.2019 20:52:16
Kyocera Corp. Registered Shares o.N.53,37-----2,51%
23.08.2019 20:51:54
Kyowa Kirin Co. Ltd. Registered Shares o.N.15,424-----0,52%
23.08.2019 20:51:55
LANXESS AG Inhaber-Aktien o.N.52,78-----2,29%
23.08.2019 20:51:48
Las Vegas Sands Corp. Registered Shares DL -,00149,255-----2,85%
23.08.2019 20:51:53
Legal & General Group PLC Registered Shares LS -,0252,461----+0,16%
23.08.2019 20:51:51
Legrand S.A. Actions au Port. EO 462,74-----1,69%
23.08.2019 20:51:51
Leonardo S.p.A. Azioni nom. EO 4,4010,025-----1,41%
23.08.2019 20:51:52
Li & Fung Ltd. Registered Shares HD-,01250,082----0,00%23.08.2019 20:51:57
Lincoln National Corp. Registered Shares o.N.47,985-----3,68%
23.08.2019 20:52:16
Loews Corp. Registered Shares DL 143,405-----1,81%
23.08.2019 20:52:16
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%23.08.2019 20:52:16
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604775,88-----0,45%
23.08.2019 20:51:51
Lowe's Companies Inc. Registered Shares DL -,5097,53-----0,96%
23.08.2019 20:51:53
Lundin Petroleum AB Namn-Aktier SK -,0126,050-----3,81%
23.08.2019 20:52:16
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3360,20-----2,10%
23.08.2019 20:51:47
M&T Bank Corp. Registered Shares DL -,50131,70-----2,16%
23.08.2019 20:52:16
Macquarie Group Ltd. Registered Shares o.N.74,47-----3,46%
23.08.2019 20:51:57
Macy's, Inc. Registered Shares DL -,0113,594-----3,84%
23.08.2019 20:52:16
MAN SE Inhaber-Stammaktien o.N.48,220----+0,43%
23.08.2019 20:51:46
Mapfre S.A. Acciones Nom. EO -,102,390-----0,21%
23.08.2019 20:51:49
Marathon Oil Corp. Registered Shares DL 110,746-----3,42%
23.08.2019 20:52:16
Marathon Petroleum Corp. Registered Shares DL -,0142,065-----2,89%
23.08.2019 20:52:01
Marks & Spencer Group PLC Registered Shares LS -,252,061-----2,66%
23.08.2019 20:51:52
Marsh & McLennan Cos. Inc. Registered Shares DL 186,74-----2,19%
23.08.2019 20:52:16
Marubeni Corp. Registered Shares o.N.5,642-----0,42%
23.08.2019 20:52:16
Marui Group Co. Ltd. Registered Shares o.N.17,288----+2,17%
23.08.2019 20:52:16
Mastercard Inc. Registered Shares A DL -,0001249,35-----3,22%
23.08.2019 20:51:53
Mattel Inc. Registered Shares DL 18,640-----8,84%
23.08.2019 20:51:47
Mazda Motor Corp. Registered Shares o.N.7,423----+1,43%
23.08.2019 20:51:55
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.146,58-----0,43%
23.08.2019 20:51:53
McDonald's Corp. Registered Shares DL-,01198,98-----2,17%
23.08.2019 20:51:47
Mediaset España Comunicacion Acciones Nom. EO -,505,992----+0,27%
23.08.2019 20:52:16
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,654-----1,29%
23.08.2019 20:51:47
Meggitt PLC Registered Shares LS -,056,772-----0,97%
23.08.2019 20:51:51
Meiji Holdings Co.Ltd. Registered Shares o.N.62,42-----0,78%
23.08.2019 20:52:16
Merck & Co. Inc. Registered Shares DL-,0177,00-----1,92%
23.08.2019 20:51:50
Merck KGaA Inhaber-Aktien o.N.95,00-----0,80%
23.08.2019 20:52:16
Metcash Ltd. Registered Shares o.N.1,7744-----1,04%
23.08.2019 20:51:57
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%23.08.2019 20:52:16
Minebea Mitsumi Inc. Registered Shares o.N.13,476----+0,01%
23.08.2019 20:51:55
Mitchells & Butlers PLC Registered Shares LS-,0854163,745----+0,82%
23.08.2019 20:51:51
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,945-----0,72%
23.08.2019 20:51:55
Mitsubishi Corp. Registered Shares o.N.21,700----+0,77%
23.08.2019 20:51:55
Mitsubishi Electric Corp. Registered Shares o.N.10,502----+0,64%
23.08.2019 20:51:47
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,944----+1,54%
23.08.2019 20:51:55
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.33,725----+0,37%
23.08.2019 20:51:55
Mitsubishi Materials Corp. Registered Shares o.N.21,670-----0,14%
23.08.2019 20:52:16
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,162-----1,59%
23.08.2019 20:52:16
Mitsui & Co. Ltd. Registered Shares o.N.13,860-----0,15%
23.08.2019 20:51:55
Mitsui Chemicals Inc. Registered Shares o.N.19,152----+0,38%
23.08.2019 20:51:55
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.6,859----+1,61%
23.08.2019 20:51:55
Mitsui Fudosan Co. Ltd. Registered Shares o.N.20,700----+0,82%
23.08.2019 20:51:55
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.17,904----+0,57%
23.08.2019 20:51:55
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.20,885----+2,72%
23.08.2019 20:51:54
Mizuho Financial Group Inc. Registered Shares o.N.1,297-----1,21%
23.08.2019 20:51:55
Molson Coors Brewing Co. Registered Shares B DL 0,0146,550-----2,74%
23.08.2019 20:51:53
Monadelphous Group Ltd. Registered Shares o.N.9,792-----0,02%
23.08.2019 20:51:57
Mondi PLC Registered Shares EO -,2017,470-----1,68%
23.08.2019 20:51:51
Motorola Solutions Inc. Registered Shares DL -,01161,04-----1,57%
23.08.2019 20:51:55
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.28,395-----0,05%
23.08.2019 20:51:55
MTR Corporation Ltd. Registered Shares o.N.5,348-----1,93%
23.08.2019 20:52:16
MTU Aero Engines AG Namens-Aktien o.N.248,40-----0,81%
23.08.2019 20:51:48
Murphy Oil Corp. Registered Shares DL 116,570-----6,96%
23.08.2019 20:52:16
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,30-----0,82%
23.08.2019 20:51:46
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,880-----3,82%
23.08.2019 20:51:55
Nabors Industries Ltd. Registered Shares DL -,0011,6378-----9,45%
23.08.2019 20:52:16
National Australia Bank Ltd. Registered Shares o.N.16,406-----1,35%
23.08.2019 20:51:55
National Bank of Canada Registered Shares o.N.41,035-----1,98%
23.08.2019 20:51:57
Natixis S.A. Actions Port. EO 11,203,522-----3,17%
23.08.2019 20:51:51
Naturgy Energy Group S.A. Acciones Port. EO 123,540----+0,21%
23.08.2019 20:51:51
NEC Corp. Registered Shares o.N.39,180----+0,12%
23.08.2019 20:51:47
Neste Oyj Registered Shs o.N.28,540-----3,66%
23.08.2019 20:51:51
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%23.08.2019 20:52:16
NetApp Inc. Registered Shares o. N.41,420-----2,64%
23.08.2019 20:51:50
Netflix Inc. Registered Shares DL -,001269,85-----2,68%
23.08.2019 20:51:55
New World Development Co. Ltd. Registered Shares o.N.1,1342----+0,44%
23.08.2019 20:52:16
Newell Brands Inc. Registered Shares DL 114,556-----4,31%
23.08.2019 20:51:53
Newmont Goldcorp Corp. Registered Shares DL 1,6035,255----+1,25%
23.08.2019 20:51:48
Nexans S.A. Actions Port. EO 128,350-----1,47%
23.08.2019 20:51:51
NEXT PLC Registered Shares LS 0,1063,98-----0,25%
23.08.2019 20:51:52
Nextera Energy Inc. Registered Shares DL -,01200,40----+0,30%
23.08.2019 20:51:55
NGK Insulators Ltd. Registered Shares o.N.12,066----+0,25%
23.08.2019 20:51:55
NH Foods Ltd. Registered Shares o.N.33,420----+0,34%
23.08.2019 20:51:55
Nikon Corp. Registered Shares o.N.11,340-----0,02%
23.08.2019 20:51:54
Nintendo Co. Ltd. Registered Shares o.N.343,25----+0,47%
23.08.2019 20:51:47
Nippon Express Co. Ltd. Registered Shares o.N.44,485----+1,31%
23.08.2019 20:51:55
Nippon Kayaku Co. Ltd. Registered Shares o.N.9,633----+0,37%
23.08.2019 20:51:58
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,114----+2,01%
23.08.2019 20:51:55
Nippon Steel Corp. Registered Shares o.N.12,320----+2,48%
23.08.2019 20:51:47
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.13,476----+1,17%
23.08.2019 20:51:55
Nissan Chemical Corp. Registered Shares o.N.39,705-----0,92%
23.08.2019 20:51:55
Nissan Motor Co. Ltd. Registered Shares o.N.5,537-----1,97%
23.08.2019 20:51:47
Nisshin Seifun Group Inc. Registered Shares o.N.16,522----+0,73%
23.08.2019 20:51:55
Nisshinbo Holdings Inc. Registered Shares o.N.6,669----+1,01%
23.08.2019 20:51:55
Nitto Denko Corp. Registered Shares o.N.40,880-----0,35%
23.08.2019 20:51:58
Noble Energy Inc. Registered Shares DL 0,0119,474-----4,46%
23.08.2019 20:51:53
Nomura Holdings Inc. Registered Shares o.N.3,4165-----0,52%
23.08.2019 20:51:47
Norsk Hydro ASA Navne-Aksjer NK 1,0982,6985-----3,50%
23.08.2019 20:52:16
Northern Trust Corp. Registered Shares DL 1,66677,77-----2,66%
23.08.2019 20:51:53
Northrop Grumman Corp. Registered Shares DL 1336,00-----2,05%
23.08.2019 20:51:53
NSK Ltd. Registered Shares o.N.6,976----+0,82%
23.08.2019 20:51:55
NTN Corp. Registered Shares o.N.2,326----+0,87%
23.08.2019 20:51:54
Nucor Corp. Registered Shares DL -,4042,925-----4,04%
23.08.2019 20:51:53
O'Reilly Automotive Inc.[New] Registered Shares DL -,01338,85-----1,69%
23.08.2019 20:51:55
Obayashi Corp. Registered Shares o.N.8,170----+1,55%
23.08.2019 20:51:54
Occidental Petroleum Corp. Registered Shares DL -,2038,750-----5,57%
23.08.2019 20:51:53
Odakyu Electric Railway Co.Ltd Registered Shares o.N.20,345----+0,10%
23.08.2019 20:51:54
Oil Search Ltd. Registered Shares KI -,103,9815-----0,19%
23.08.2019 20:51:58
Oji Holdings Corp. Registered Shares o.N.4,0545----+3,08%
23.08.2019 20:51:54
Olam International Ltd. Registered Shares SD -,101,196-----2,13%
23.08.2019 20:52:16
Olympus Corp. Registered Shares o.N.10,310-----1,47%
23.08.2019 20:51:54
Oréal S.A., L' Actions Port. EO 0,2239,30-----1,55%
23.08.2019 20:51:47
Orica Ltd. Registered Shares o.N.12,582-----1,08%
23.08.2019 20:51:57
Orion Corp. Registered Shares Cl.B o.N.33,930----+2,25%
23.08.2019 20:51:51
Orkla ASA Navne-Aksjer NK 1,258,115----+0,86%
23.08.2019 20:52:16
Osaka Gas Co. Ltd. Registered Shares o.N.15,954----+0,96%
23.08.2019 20:51:54
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,804-----1,12%
23.08.2019 20:52:16
OZ Minerals Ltd. Registered Shares o.N.5,354-----1,13%
23.08.2019 20:51:57
Paccar Inc. Registered Shares DL 156,97-----3,25%
23.08.2019 20:51:49
PageGroup PLC Registered Shares LS -,014,728-----2,63%
23.08.2019 20:51:52
Panasonic Corp. Registered Shares o.N.6,950----+0,64%
23.08.2019 20:51:48
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%23.08.2019 20:52:16
Parker-Hannifin Corp. Registered Shares DL-,50145,02-----3,69%
23.08.2019 20:51:53
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%23.08.2019 20:52:16
Pearson PLC Registered Shares LS -,258,978-----0,60%
23.08.2019 20:51:51
Penney Co. Inc., J.C. Registered Shares DL -,500,5026-----7,98%
23.08.2019 20:51:53
Pennon Group PLC Registered Shares New LS -,4078,028----+1,77%
23.08.2019 20:51:51
People's United Financial Inc. Registered Shares DL -,0112,902-----2,99%
23.08.2019 20:51:53
PepsiCo Inc. Registered Shares DL -,0166118,56-----1,04%
23.08.2019 20:51:47
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,70-----0,92%
23.08.2019 20:51:51
Petrofac Ltd. Registered Shares DL -,024,392-----1,70%
23.08.2019 20:51:51
Petropavlovsk PLC Registered Shares LS -,010,109----0,00%23.08.2019 20:51:52
Peugeot S.A. Actions Port. (C.R.) EO 119,045-----2,05%
23.08.2019 20:51:47
Pfizer Inc. Registered Shares DL -,0531,600-----1,27%
23.08.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.