| Aareal Bank AG Inhaber-Aktien o.N. | 28,430 | 180 | 28,490 | 28,510 | 180 | +0,32% | | | 10.12.2019 14:05:23 |
| adidas AG Namens-Aktien o.N. | 270,50 | 80 | 272,55 | 272,65 | 80 | -0,69% | | | 10.12.2019 14:06:23 |
| Allianz SE vink.Namens-Aktien o.N. | 213,05 | 100 | 213,25 | 213,30 | 100 | -1,30% | | | 10.12.2019 14:05:42 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,870 | 300 | 16,870 | 16,880 | 300 | +0,06% | | | 10.12.2019 14:04:14 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,35 | - | 63,45 | 63,50 | - | -0,24% | | | 10.12.2019 14:03:28 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,08 | 280 | 72,26 | 72,28 | 280 | -1,11% | | | 10.12.2019 14:06:20 |
| Bechtle AG Inhaber-Aktien o.N. | 120,30 | 50 | 120,40 | 120,50 | 50 | -0,41% | | | 10.12.2019 13:58:22 |
| Beiersdorf AG Inhaber-Aktien o.N. | 102,15 | 200 | 102,35 | 102,40 | 200 | -1,25% | | | 10.12.2019 14:05:32 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,040 | 170 | 31,080 | 31,120 | 170 | -0,32% | | | 10.12.2019 13:59:39 |
| Brenntag AG Namens-Aktien o.N. | 48,220 | 110 | 48,340 | 48,390 | 110 | -1,59% | | | 10.12.2019 14:06:28 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,10 | 50 | 110,70 | 110,90 | 50 | -2,98% | | | 10.12.2019 14:05:58 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,552 | 1.110 | 4,523 | 4,531 | 1.110 | -0,72% | | | 10.12.2019 14:02:41 |
| Continental AG Inhaber-Aktien o.N. | 113,24 | 180 | 113,02 | 113,06 | 180 | -3,07% | | | 10.12.2019 14:06:23 |
| Covestro AG Inhaber-Aktien o.N. | 41,160 | 490 | 41,170 | 41,180 | 490 | -1,58% | | | 10.12.2019 14:06:16 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,810 | 370 | 13,820 | 13,830 | 370 | -1,78% | | | 10.12.2019 14:06:20 |
| Deutsche Post AG Namens-Aktien o.N. | 33,445 | 600 | 33,490 | 33,500 | 600 | -1,64% | | | 10.12.2019 14:06:30 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,822 | 1.350 | 14,828 | 14,830 | 1.350 | -1,44% | | | 10.12.2019 14:06:24 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,600 | 150 | 35,640 | 35,650 | 150 | +0,03% | | | 10.12.2019 14:06:25 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,930 | 120 | 44,110 | 44,130 | 120 | 0,00% | | | 10.12.2019 14:06:17 |
| Dürr AG Inhaber-Aktien o.N. | 25,990 | 200 | 25,990 | 26,010 | 200 | -2,40% | | | 10.12.2019 14:06:23 |
| Evonik Industries AG Namens-Aktien o.N. | 26,250 | 200 | 26,220 | 26,230 | 200 | -1,58% | | | 10.12.2019 14:03:56 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 76,18 | 70 | 75,88 | 75,90 | 70 | -1,58% | | | 10.12.2019 14:06:31 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,06 | 310 | 65,08 | 65,10 | 310 | +0,31% | | | 10.12.2019 14:06:23 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,305 | 410 | 49,095 | 49,115 | 410 | -0,68% | | | 10.12.2019 14:06:32 |
| GEA Group AG Inhaber-Aktien o.N. | 28,700 | 180 | 28,690 | 28,700 | 180 | -1,21% | | | 10.12.2019 14:06:15 |
| Gerresheimer AG Inhaber-Aktien o.N. | 64,50 | 80 | 64,50 | 64,60 | 80 | -1,75% | | | 10.12.2019 14:00:24 |
| GRENKE AG Namens-Aktien o.N. | 83,75 | 60 | 83,75 | 83,85 | 60 | -0,95% | | | 10.12.2019 14:00:27 |
| Hannover Rück SE Namens-Aktien o.N. | 167,60 | 30 | 167,60 | 167,70 | 30 | -1,12% | | | 10.12.2019 13:47:08 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,92 | 310 | 66,18 | 66,20 | 310 | -1,14% | | | 10.12.2019 14:06:18 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 92,50 | 220 | 92,60 | 92,62 | 220 | -1,24% | | | 10.12.2019 14:05:36 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 113,20 | 50 | 114,40 | 114,60 | 50 | +1,33% | | | 10.12.2019 14:06:10 |
| HUGO BOSS AG Namens-Aktien o.N. | 42,320 | 120 | 42,120 | 42,140 | 120 | -0,89% | | | 10.12.2019 14:06:31 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,584 | 1.030 | 19,594 | 19,600 | 1.030 | -1,22% | | | 10.12.2019 14:06:29 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,100 | 220 | 23,140 | 23,180 | 220 | +0,09% | | | 10.12.2019 14:06:22 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,075 | 500 | 10,075 | 10,080 | 500 | -2,80% | | | 10.12.2019 14:06:11 |
| KRONES AG Inhaber-Aktien o.N. | 60,95 | 90 | 60,95 | 61,00 | 90 | -1,30% | | | 10.12.2019 14:04:40 |
| LEONI AG Namens-Aktien o.N. | 10,465 | 480 | 10,445 | 10,465 | 480 | -0,81% | | | 10.12.2019 14:06:21 |
| Merck KGaA Inhaber-Aktien o.N. | 102,75 | 200 | 103,05 | 103,10 | 200 | +0,10% | | | 10.12.2019 14:05:13 |
| MorphoSys AG Inhaber-Aktien o.N. | 122,30 | 50 | 122,30 | 122,40 | 50 | +0,58% | | | 10.12.2019 14:05:24 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 257,50 | 80 | 257,70 | 257,80 | 80 | -0,88% | | | 10.12.2019 14:00:12 |
| Nemetschek SE Inhaber-Aktien o.N. | 55,00 | 100 | 55,05 | 55,15 | 100 | -0,36% | | | 10.12.2019 14:06:18 |
| Nordex SE Inhaber-Aktien o.N. | 12,220 | 420 | 12,120 | 12,150 | 420 | -3,12% | | | 10.12.2019 14:04:20 |
| NORMA Group SE Namens-Aktien o.N. | 37,100 | 140 | 37,100 | 37,180 | 140 | -1,28% | | | 10.12.2019 13:58:57 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,390 | 120 | 44,320 | 44,330 | 120 | +0,80% | | | 10.12.2019 14:06:13 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,685 | 370 | 13,770 | 13,780 | 370 | -1,36% | | | 10.12.2019 14:05:11 |
| RATIONAL AG Inhaber-Aktien o.N. | 698,50 | 10 | 700,50 | 701,00 | 10 | +0,14% | | | 10.12.2019 14:06:34 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,660 | 270 | 18,640 | 18,700 | 270 | +0,32% | | | 10.12.2019 14:03:42 |
| RTL Group S.A. Actions au Porteur o.N. | 42,100 | 120 | 42,100 | 42,120 | 120 | -0,47% | | | 10.12.2019 14:03:10 |
| SAP SE Inhaber-Aktien o.N. | 119,52 | 170 | 119,90 | 119,92 | 170 | -1,69% | | | 10.12.2019 14:06:23 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 186,70 | 30 | 185,90 | 186,20 | 30 | -3,78% | | | 10.12.2019 14:05:51 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,686 | 520 | 9,704 | 9,712 | 520 | -2,63% | | | 10.12.2019 14:06:23 |
| Siemens AG Namens-Aktien o.N. | 114,40 | 180 | 114,62 | 114,64 | 180 | -1,04% | | | 10.12.2019 14:06:24 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0545 | 91.410 | 0,0547 | 0,0552 | 90.580 | -1,62% | | | 10.12.2019 13:58:45 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 70 | 72,00 | 72,10 | 70 | -1,57% | | | 10.12.2019 14:01:05 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 87,00 | 87,04 | 60 | -0,32% | | | 10.12.2019 14:06:27 |
| Talanx AG Namens-Aktien o.N. | 43,880 | 120 | 43,860 | 43,920 | 120 | -0,36% | | | 10.12.2019 14:00:57 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,709 | 1.850 | 2,703 | 2,704 | 1.850 | -2,28% | | | 10.12.2019 14:05:29 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 62,52 | 80 | 62,58 | 62,64 | 80 | -1,76% | | | 10.12.2019 14:03:08 |
