Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.30,08017030,04030,060170+2,81%
21.10.2019 16:55:04
adidas AG Namens-Aktien o.N.280,6580281,00281,1080+0,04%
21.10.2019 16:55:19
Allianz SE vink.Namens-Aktien o.N.220,10100219,50219,55100+0,94%
21.10.2019 16:55:17
alstria office REIT-AG Inhaber-Aktien o.N.16,27031016,30016,310310+0,93%
21.10.2019 16:54:48
Axel Springer SE vink.Namens-Aktien o.N.64,95-65,0565,15-+1,09%
21.10.2019 16:54:49
Bayerische Motoren Werke AG Stammaktien EO 168,0330067,9968,01300+1,18%
21.10.2019 16:55:41
Bechtle AG Inhaber-Aktien o.N.95,856096,5096,5560+2,06%
21.10.2019 16:55:45
Beiersdorf AG Inhaber-Aktien o.N.105,05200104,75104,80200-0,66%
21.10.2019 16:55:42
Bilfinger SE Inhaber-Aktien o.N.27,42019027,38027,420190+0,59%
21.10.2019 16:54:10
Brenntag AG Namens-Aktien o.N.44,13012045,34045,350120+2,81%
21.10.2019 16:54:47
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,2050101,10101,2050-2,41%
21.10.2019 16:50:01
CECONOMY AG Inhaber-Stammaktien o.N.4,4071.1404,3874,3911.140+0,50%
21.10.2019 16:54:25
Continental AG Inhaber-Aktien o.N.119,82170119,78119,80170+2,15%
21.10.2019 16:55:43
Covestro AG Inhaber-Aktien o.N.46,72043046,67046,690430+2,14%
21.10.2019 16:55:28
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,17042012,16012,170420+0,58%
21.10.2019 16:53:35
Deutsche Post AG Namens-Aktien o.N.31,34064031,30031,305640+1,95%
21.10.2019 16:55:17
Deutsche Telekom AG Namens-Aktien o.N.15,9861.26015,97615,9781.260+0,83%
21.10.2019 16:55:41
Deutsche Wohnen SE Inhaber-Aktien o.N.34,56015034,33034,350150-2,55%
21.10.2019 16:55:16
Dialog Semiconductor PLC Registered Shares LS -,1041,48013041,64041,670130+2,49%
21.10.2019 16:55:42
Dürr AG Inhaber-Aktien o.N.26,39019026,42026,440190+3,77%
21.10.2019 16:54:57
Evonik Industries AG Namens-Aktien o.N.24,13021024,06024,070210+2,51%
21.10.2019 16:55:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,747075,8075,8470+0,48%
21.10.2019 16:55:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,8633061,8261,84330+1,28%
21.10.2019 16:55:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,83046043,87543,885460+1,39%
21.10.2019 16:55:44
GEA Group AG Inhaber-Aktien o.N.27,13019027,21027,220190+2,60%
21.10.2019 16:55:28
Gerresheimer AG Inhaber-Aktien o.N.66,458066,5566,6580+0,76%
21.10.2019 16:53:29
GRENKE AG Namens-Aktien o.N.86,856086,8586,9560+2,12%
21.10.2019 16:55:40
Hannover Rück SE Namens-Aktien o.N.157,4040157,10157,3040-0,51%
21.10.2019 16:55:40
HeidelbergCement AG Inhaber-Aktien o.N.65,3631065,4065,42310+1,05%
21.10.2019 16:55:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8022093,6893,70220-0,28%
21.10.2019 16:55:43
HOCHTIEF AG Inhaber-Aktien o.N.106,9050107,00107,1050+1,13%
21.10.2019 16:54:11
HUGO BOSS AG Namens-Aktien o.N.37,17014037,06037,080140+1,93%
21.10.2019 16:55:36
Infineon Technologies AG Namens-Aktien o.N.16,9321.18016,98016,9841.180+4,75%
21.10.2019 16:55:45
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,12023022,12022,140230+2,41%
21.10.2019 16:55:45
K+S Aktiengesellschaft Namens-Aktien o.N.12,89039012,93512,940390+3,23%
21.10.2019 16:55:10
KRONES AG Inhaber-Aktien o.N.55,5010055,5055,55100+0,18%
21.10.2019 16:55:08
LEONI AG Namens-Aktien o.N.12,11542012,18512,210420+4,68%
21.10.2019 16:55:23
Merck KGaA Inhaber-Aktien o.N.105,05200104,85104,90200-0,80%
21.10.2019 16:49:39
MorphoSys AG Inhaber-Aktien o.N.97,606098,1598,2560-1,55%
21.10.2019 16:55:42
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.249,3090248,50248,6090+0,73%
21.10.2019 16:55:48
Nemetschek SE Inhaber-Aktien o.N.46,82011047,16047,200110+1,07%
21.10.2019 16:55:31
Nordex SE Inhaber-Aktien o.N.11,79043011,77011,790430+2,88%
21.10.2019 16:54:14
NORMA Group SE Namens-Aktien o.N.32,78016032,28032,340160+5,77%
21.10.2019 16:55:48
OSRAM Licht AG Namens-Aktien o.N.40,09013040,07040,080130+0,20%
21.10.2019 16:55:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,53538013,50013,505380+4,33%
21.10.2019 16:54:15
RATIONAL AG Inhaber-Aktien o.N.639,0010639,00639,5010-0,16%
21.10.2019 16:54:38
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,72026019,70019,740260+0,41%
21.10.2019 16:43:05
RTL Group S.A. Actions au Porteur o.N.43,92012043,78043,800120+2,72%
21.10.2019 16:53:51
SAP SE Inhaber-Aktien o.N.118,46170118,76118,78170+2,93%
21.10.2019 16:55:39
Sartorius AG Vorzugsaktien o.St. o.N.177,5030179,10179,3030+7,05%
21.10.2019 16:55:07
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,9806407,9267,934640+3,34%
21.10.2019 16:55:11
Siemens AG Namens-Aktien o.N.102,24200102,12102,14200+2,29%
21.10.2019 16:55:12
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,062480.2600,06230,062979.500+2,13%
21.10.2019 16:50:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,058070,1070,2580+0,86%
21.10.2019 16:53:10
Symrise AG Inhaber-Aktien o.N.86,686086,8486,8660-0,55%
21.10.2019 16:55:42
Talanx AG Namens-Aktien o.N.41,34013041,34041,380130+0,24%
21.10.2019 16:52:35
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7781.8002,7792,7801.800+2,24%
21.10.2019 16:55:41
Wacker Chemie AG Inhaber-Aktien o.N.66,708066,5666,6280+3,23%
21.10.2019 16:54:14

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.