Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.14,330-----0,56%
03.04.2020 20:51:36
adidas AG Namens-Aktien o.N.188,20-----4,49%
03.04.2020 20:51:42
Allianz SE vink.Namens-Aktien o.N.149,46-----2,07%
03.04.2020 20:51:34
alstria office REIT-AG Inhaber-Aktien o.N.12,360-----1,53%
03.04.2020 20:51:09
Axel Springer SE vink.Namens-Aktien o.N.48,800----+1,93%
03.04.2020 20:51:33
Bayerische Motoren Werke AG Stammaktien EO 144,260----0,00%03.04.2020 20:51:33
Bechtle AG Inhaber-Aktien o.N.114,30----0,00%03.04.2020 20:51:33
Beiersdorf AG Inhaber-Aktien o.N.89,92----+1,09%
03.04.2020 20:51:33
Bilfinger SE Inhaber-Aktien o.N.13,490-----1,43%
03.04.2020 20:51:33
Brenntag AG Namens-Aktien o.N.33,900----0,00%03.04.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.82,00----+1,39%
03.04.2020 20:51:33
CECONOMY AG Inhaber-Stammaktien o.N.1,852-----2,05%
03.04.2020 20:51:34
Continental AG Inhaber-Aktien o.N.60,16-----0,50%
03.04.2020 20:51:33
Covestro AG Inhaber-Aktien o.N.26,760-----0,78%
03.04.2020 20:51:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,515-----4,47%
03.04.2020 20:51:45
Deutsche Post AG Namens-Aktien o.N.24,560----+0,70%
03.04.2020 20:51:33
Deutsche Telekom AG Namens-Aktien o.N.11,690----+0,09%
03.04.2020 20:51:33
Deutsche Wohnen SE Inhaber-Aktien o.N.34,330----+0,64%
03.04.2020 20:51:36
Dialog Semiconductor PLC Registered Shares LS -,1024,610----+2,84%
03.04.2020 20:51:34
Dürr AG Inhaber-Aktien o.N.17,860-----0,84%
03.04.2020 20:51:33
Evonik Industries AG Namens-Aktien o.N.19,835----+1,70%
03.04.2020 20:51:43
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,680-----0,11%
03.04.2020 20:51:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,06----+0,91%
03.04.2020 20:51:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,060----+3,62%
03.04.2020 20:51:33
GEA Group AG Inhaber-Aktien o.N.18,760----+3,12%
03.04.2020 20:51:33
Gerresheimer AG Inhaber-Aktien o.N.60,35-----0,49%
03.04.2020 20:51:37
GRENKE AG Namens-Aktien o.N.50,50-----1,29%
03.04.2020 20:51:45
Hannover Rück SE Namens-Aktien o.N.126,90----0,00%03.04.2020 20:51:34
HeidelbergCement AG Inhaber-Aktien o.N.37,690-----2,50%
03.04.2020 20:51:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N72,06-----1,86%
03.04.2020 20:51:33
HOCHTIEF AG Inhaber-Aktien o.N.61,00-----0,58%
03.04.2020 20:51:33
HUGO BOSS AG Namens-Aktien o.N.22,160-----2,71%
03.04.2020 20:51:43
Infineon Technologies AG Namens-Aktien o.N.13,440----+3,12%
03.04.2020 20:51:33
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,220----+0,22%
03.04.2020 20:51:33
K+S Aktiengesellschaft Namens-Aktien o.N.5,404-----5,45%
03.04.2020 20:51:43
KRONES AG Inhaber-Aktien o.N.47,060-----1,45%
03.04.2020 20:51:33
LEONI AG Namens-Aktien o.N.5,590----+0,18%
03.04.2020 20:51:36
Merck KGaA Inhaber-Aktien o.N.92,00----+1,45%
03.04.2020 20:51:33
MorphoSys AG Inhaber-Aktien o.N.88,12----+0,14%
03.04.2020 20:51:33
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.171,55-----3,06%
03.04.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.43,700----+2,02%
03.04.2020 20:51:33
Nordex SE Inhaber-Aktien o.N.7,415----+3,99%
03.04.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.16,860----+1,01%
03.04.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.31,560----+2,61%
03.04.2020 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,986-----2,14%
03.04.2020 20:51:43
RATIONAL AG Inhaber-Aktien o.N.470,00-----2,19%
03.04.2020 20:51:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,78%
03.04.2020 20:51:33
RTL Group S.A. Actions au Porteur o.N.29,220-----1,31%
03.04.2020 20:51:43
SAP SE Inhaber-Aktien o.N.97,11----+0,06%
03.04.2020 20:51:33
Sartorius AG Vorzugsaktien o.St. o.N.222,00-----1,73%
03.04.2020 20:51:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,650----+0,54%
03.04.2020 20:51:45
Siemens AG Namens-Aktien o.N.76,57----+0,01%
03.04.2020 20:51:34
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0497-----2,39%
03.04.2020 20:51:46
Ströer SE & Co. KGaA Inhaber-Aktien o.N.47,960----+3,28%
03.04.2020 20:51:42
Symrise AG Inhaber-Aktien o.N.85,58-----0,21%
03.04.2020 20:51:36
Talanx AG Namens-Aktien o.N.29,580-----1,75%
03.04.2020 20:51:43
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,247-----0,09%
03.04.2020 20:51:43
Wacker Chemie AG Inhaber-Aktien o.N.45,820-----4,09%
03.04.2020 20:51:36

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.