| Aareal Bank AG Inhaber-Aktien o.N. | 30,080 | 170 | 30,040 | 30,060 | 170 | +2,81% | | | 21.10.2019 16:55:04 |
| adidas AG Namens-Aktien o.N. | 280,65 | 80 | 281,00 | 281,10 | 80 | +0,04% | | | 21.10.2019 16:55:19 |
| Allianz SE vink.Namens-Aktien o.N. | 220,10 | 100 | 219,50 | 219,55 | 100 | +0,94% | | | 21.10.2019 16:55:17 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,270 | 310 | 16,300 | 16,310 | 310 | +0,93% | | | 21.10.2019 16:54:48 |
| Axel Springer SE vink.Namens-Aktien o.N. | 64,95 | - | 65,05 | 65,15 | - | +1,09% | | | 21.10.2019 16:54:49 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,03 | 300 | 67,99 | 68,01 | 300 | +1,18% | | | 21.10.2019 16:55:41 |
| Bechtle AG Inhaber-Aktien o.N. | 95,85 | 60 | 96,50 | 96,55 | 60 | +2,06% | | | 21.10.2019 16:55:45 |
| Beiersdorf AG Inhaber-Aktien o.N. | 105,05 | 200 | 104,75 | 104,80 | 200 | -0,66% | | | 21.10.2019 16:55:42 |
| Bilfinger SE Inhaber-Aktien o.N. | 27,420 | 190 | 27,380 | 27,420 | 190 | +0,59% | | | 21.10.2019 16:54:10 |
| Brenntag AG Namens-Aktien o.N. | 44,130 | 120 | 45,340 | 45,350 | 120 | +2,81% | | | 21.10.2019 16:54:47 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 102,20 | 50 | 101,10 | 101,20 | 50 | -2,41% | | | 21.10.2019 16:50:01 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,407 | 1.140 | 4,387 | 4,391 | 1.140 | +0,50% | | | 21.10.2019 16:54:25 |
| Continental AG Inhaber-Aktien o.N. | 119,82 | 170 | 119,78 | 119,80 | 170 | +2,15% | | | 21.10.2019 16:55:43 |
| Covestro AG Inhaber-Aktien o.N. | 46,720 | 430 | 46,670 | 46,690 | 430 | +2,14% | | | 21.10.2019 16:55:28 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 12,170 | 420 | 12,160 | 12,170 | 420 | +0,58% | | | 21.10.2019 16:53:35 |
| Deutsche Post AG Namens-Aktien o.N. | 31,340 | 640 | 31,300 | 31,305 | 640 | +1,95% | | | 21.10.2019 16:55:17 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,986 | 1.260 | 15,976 | 15,978 | 1.260 | +0,83% | | | 21.10.2019 16:55:41 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 34,560 | 150 | 34,330 | 34,350 | 150 | -2,55% | | | 21.10.2019 16:55:16 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 41,480 | 130 | 41,640 | 41,670 | 130 | +2,49% | | | 21.10.2019 16:55:42 |
| Dürr AG Inhaber-Aktien o.N. | 26,390 | 190 | 26,420 | 26,440 | 190 | +3,77% | | | 21.10.2019 16:54:57 |
| Evonik Industries AG Namens-Aktien o.N. | 24,130 | 210 | 24,060 | 24,070 | 210 | +2,51% | | | 21.10.2019 16:55:37 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,74 | 70 | 75,80 | 75,84 | 70 | +0,48% | | | 21.10.2019 16:55:10 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 61,86 | 330 | 61,82 | 61,84 | 330 | +1,28% | | | 21.10.2019 16:55:28 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,830 | 460 | 43,875 | 43,885 | 460 | +1,39% | | | 21.10.2019 16:55:44 |
| GEA Group AG Inhaber-Aktien o.N. | 27,130 | 190 | 27,210 | 27,220 | 190 | +2,60% | | | 21.10.2019 16:55:28 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,45 | 80 | 66,55 | 66,65 | 80 | +0,76% | | | 21.10.2019 16:53:29 |
| GRENKE AG Namens-Aktien o.N. | 86,85 | 60 | 86,85 | 86,95 | 60 | +2,12% | | | 21.10.2019 16:55:40 |
| Hannover Rück SE Namens-Aktien o.N. | 157,40 | 40 | 157,10 | 157,30 | 40 | -0,51% | | | 21.10.2019 16:55:40 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,36 | 310 | 65,40 | 65,42 | 310 | +1,05% | | | 21.10.2019 16:55:43 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,80 | 220 | 93,68 | 93,70 | 220 | -0,28% | | | 21.10.2019 16:55:43 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 106,90 | 50 | 107,00 | 107,10 | 50 | +1,13% | | | 21.10.2019 16:54:11 |
| HUGO BOSS AG Namens-Aktien o.N. | 37,170 | 140 | 37,060 | 37,080 | 140 | +1,93% | | | 21.10.2019 16:55:36 |
| Infineon Technologies AG Namens-Aktien o.N. | 16,932 | 1.180 | 16,980 | 16,984 | 1.180 | +4,75% | | | 21.10.2019 16:55:45 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 22,120 | 230 | 22,120 | 22,140 | 230 | +2,41% | | | 21.10.2019 16:55:45 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,890 | 390 | 12,935 | 12,940 | 390 | +3,23% | | | 21.10.2019 16:55:10 |
| KRONES AG Inhaber-Aktien o.N. | 55,50 | 100 | 55,50 | 55,55 | 100 | +0,18% | | | 21.10.2019 16:55:08 |
| LEONI AG Namens-Aktien o.N. | 12,115 | 420 | 12,185 | 12,210 | 420 | +4,68% | | | 21.10.2019 16:55:23 |
| Merck KGaA Inhaber-Aktien o.N. | 105,05 | 200 | 104,85 | 104,90 | 200 | -0,80% | | | 21.10.2019 16:49:39 |
| MorphoSys AG Inhaber-Aktien o.N. | 97,60 | 60 | 98,15 | 98,25 | 60 | -1,55% | | | 21.10.2019 16:55:42 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 249,30 | 90 | 248,50 | 248,60 | 90 | +0,73% | | | 21.10.2019 16:55:48 |
| Nemetschek SE Inhaber-Aktien o.N. | 46,820 | 110 | 47,160 | 47,200 | 110 | +1,07% | | | 21.10.2019 16:55:31 |
| Nordex SE Inhaber-Aktien o.N. | 11,790 | 430 | 11,770 | 11,790 | 430 | +2,88% | | | 21.10.2019 16:54:14 |
| NORMA Group SE Namens-Aktien o.N. | 32,780 | 160 | 32,280 | 32,340 | 160 | +5,77% | | | 21.10.2019 16:55:48 |
| OSRAM Licht AG Namens-Aktien o.N. | 40,090 | 130 | 40,070 | 40,080 | 130 | +0,20% | | | 21.10.2019 16:55:13 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,535 | 380 | 13,500 | 13,505 | 380 | +4,33% | | | 21.10.2019 16:54:15 |
| RATIONAL AG Inhaber-Aktien o.N. | 639,00 | 10 | 639,00 | 639,50 | 10 | -0,16% | | | 21.10.2019 16:54:38 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 19,720 | 260 | 19,700 | 19,740 | 260 | +0,41% | | | 21.10.2019 16:43:05 |
| RTL Group S.A. Actions au Porteur o.N. | 43,920 | 120 | 43,780 | 43,800 | 120 | +2,72% | | | 21.10.2019 16:53:51 |
| SAP SE Inhaber-Aktien o.N. | 118,46 | 170 | 118,76 | 118,78 | 170 | +2,93% | | | 21.10.2019 16:55:39 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 177,50 | 30 | 179,10 | 179,30 | 30 | +7,05% | | | 21.10.2019 16:55:07 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,980 | 640 | 7,926 | 7,934 | 640 | +3,34% | | | 21.10.2019 16:55:11 |
| Siemens AG Namens-Aktien o.N. | 102,24 | 200 | 102,12 | 102,14 | 200 | +2,29% | | | 21.10.2019 16:55:12 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0624 | 80.260 | 0,0623 | 0,0629 | 79.500 | +2,13% | | | 21.10.2019 16:50:03 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,05 | 80 | 70,10 | 70,25 | 80 | +0,86% | | | 21.10.2019 16:53:10 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 86,84 | 86,86 | 60 | -0,55% | | | 21.10.2019 16:55:42 |
| Talanx AG Namens-Aktien o.N. | 41,340 | 130 | 41,340 | 41,380 | 130 | +0,24% | | | 21.10.2019 16:52:35 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,778 | 1.800 | 2,779 | 2,780 | 1.800 | +2,24% | | | 21.10.2019 16:55:41 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 66,70 | 80 | 66,56 | 66,62 | 80 | +3,23% | | | 21.10.2019 16:54:14 |
