Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,43018028,49028,510180+0,32%
10.12.2019 14:05:23
adidas AG Namens-Aktien o.N.270,5080272,55272,6580-0,69%
10.12.2019 14:06:23
Allianz SE vink.Namens-Aktien o.N.213,05100213,25213,30100-1,30%
10.12.2019 14:05:42
alstria office REIT-AG Inhaber-Aktien o.N.16,87030016,87016,880300+0,06%
10.12.2019 14:04:14
Axel Springer SE vink.Namens-Aktien o.N.63,35-63,4563,50--0,24%
10.12.2019 14:03:28
Bayerische Motoren Werke AG Stammaktien EO 172,0828072,2672,28280-1,11%
10.12.2019 14:06:20
Bechtle AG Inhaber-Aktien o.N.120,3050120,40120,5050-0,41%
10.12.2019 13:58:22
Beiersdorf AG Inhaber-Aktien o.N.102,15200102,35102,40200-1,25%
10.12.2019 14:05:32
Bilfinger SE Inhaber-Aktien o.N.31,04017031,08031,120170-0,32%
10.12.2019 13:59:39
Brenntag AG Namens-Aktien o.N.48,22011048,34048,390110-1,59%
10.12.2019 14:06:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,1050110,70110,9050-2,98%
10.12.2019 14:05:58
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.1104,5234,5311.110-0,72%
10.12.2019 14:02:41
Continental AG Inhaber-Aktien o.N.113,24180113,02113,06180-3,07%
10.12.2019 14:06:23
Covestro AG Inhaber-Aktien o.N.41,16049041,17041,180490-1,58%
10.12.2019 14:06:16
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,81037013,82013,830370-1,78%
10.12.2019 14:06:20
Deutsche Post AG Namens-Aktien o.N.33,44560033,49033,500600-1,64%
10.12.2019 14:06:30
Deutsche Telekom AG Namens-Aktien o.N.14,8221.35014,82814,8301.350-1,44%
10.12.2019 14:06:24
Deutsche Wohnen SE Inhaber-Aktien o.N.35,60015035,64035,650150+0,03%
10.12.2019 14:06:25
Dialog Semiconductor PLC Registered Shares LS -,1043,93012044,11044,1301200,00%10.12.2019 14:06:17
Dürr AG Inhaber-Aktien o.N.25,99020025,99026,010200-2,40%
10.12.2019 14:06:23
Evonik Industries AG Namens-Aktien o.N.26,25020026,22026,230200-1,58%
10.12.2019 14:03:56
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,187075,8875,9070-1,58%
10.12.2019 14:06:31
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,0631065,0865,10310+0,31%
10.12.2019 14:06:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,30541049,09549,115410-0,68%
10.12.2019 14:06:32
GEA Group AG Inhaber-Aktien o.N.28,70018028,69028,700180-1,21%
10.12.2019 14:06:15
Gerresheimer AG Inhaber-Aktien o.N.64,508064,5064,6080-1,75%
10.12.2019 14:00:24
GRENKE AG Namens-Aktien o.N.83,756083,7583,8560-0,95%
10.12.2019 14:00:27
Hannover Rück SE Namens-Aktien o.N.167,6030167,60167,7030-1,12%
10.12.2019 13:47:08
HeidelbergCement AG Inhaber-Aktien o.N.65,9231066,1866,20310-1,14%
10.12.2019 14:06:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5022092,6092,62220-1,24%
10.12.2019 14:05:36
HOCHTIEF AG Inhaber-Aktien o.N.113,2050114,40114,6050+1,33%
10.12.2019 14:06:10
HUGO BOSS AG Namens-Aktien o.N.42,32012042,12042,140120-0,89%
10.12.2019 14:06:31
Infineon Technologies AG Namens-Aktien o.N.19,5841.03019,59419,6001.030-1,22%
10.12.2019 14:06:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,10022023,14023,180220+0,09%
10.12.2019 14:06:22
K+S Aktiengesellschaft Namens-Aktien o.N.10,07550010,07510,080500-2,80%
10.12.2019 14:06:11
KRONES AG Inhaber-Aktien o.N.60,959060,9561,0090-1,30%
10.12.2019 14:04:40
LEONI AG Namens-Aktien o.N.10,46548010,44510,465480-0,81%
10.12.2019 14:06:21
Merck KGaA Inhaber-Aktien o.N.102,75200103,05103,10200+0,10%
10.12.2019 14:05:13
MorphoSys AG Inhaber-Aktien o.N.122,3050122,30122,4050+0,58%
10.12.2019 14:05:24
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,5080257,70257,8080-0,88%
10.12.2019 14:00:12
Nemetschek SE Inhaber-Aktien o.N.55,0010055,0555,15100-0,36%
10.12.2019 14:06:18
Nordex SE Inhaber-Aktien o.N.12,22042012,12012,150420-3,12%
10.12.2019 14:04:20
NORMA Group SE Namens-Aktien o.N.37,10014037,10037,180140-1,28%
10.12.2019 13:58:57
OSRAM Licht AG Namens-Aktien o.N.44,39012044,32044,330120+0,80%
10.12.2019 14:06:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,68537013,77013,780370-1,36%
10.12.2019 14:05:11
RATIONAL AG Inhaber-Aktien o.N.698,5010700,50701,0010+0,14%
10.12.2019 14:06:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,64018,700270+0,32%
10.12.2019 14:03:42
RTL Group S.A. Actions au Porteur o.N.42,10012042,10042,120120-0,47%
10.12.2019 14:03:10
SAP SE Inhaber-Aktien o.N.119,52170119,90119,92170-1,69%
10.12.2019 14:06:23
Sartorius AG Vorzugsaktien o.St. o.N.186,7030185,90186,2030-3,78%
10.12.2019 14:05:51
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6865209,7049,712520-2,63%
10.12.2019 14:06:23
Siemens AG Namens-Aktien o.N.114,40180114,62114,64180-1,04%
10.12.2019 14:06:24
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054591.4100,05470,055290.580-1,62%
10.12.2019 13:58:45
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207072,0072,1070-1,57%
10.12.2019 14:01:05
Symrise AG Inhaber-Aktien o.N.86,686087,0087,0460-0,32%
10.12.2019 14:06:27
Talanx AG Namens-Aktien o.N.43,88012043,86043,920120-0,36%
10.12.2019 14:00:57
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7091.8502,7032,7041.850-2,28%
10.12.2019 14:05:29
Wacker Chemie AG Inhaber-Aktien o.N.62,528062,5862,6480-1,76%
10.12.2019 14:03:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.