| Allianz SE vink.Namens-Aktien o.N. | 213,05 | 100 | 214,25 | 214,30 | 100 | -0,83% | | | 10.12.2019 15:13:34 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,72 | 280 | 72,79 | 72,80 | 280 | -0,38% | | | 10.12.2019 15:13:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 103,00 | 200 | 103,00 | 103,05 | 200 | -0,63% | | | 10.12.2019 15:13:04 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,00 | 150 | 136,05 | 136,15 | 150 | -0,55% | | | 10.12.2019 15:13:06 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 16,395 | 1.220 | 16,400 | 16,410 | 1.220 | -2,96% | | | 10.12.2019 15:13:09 |
| Deutsche Post AG Namens-Aktien o.N. | 33,695 | 600 | 33,740 | 33,750 | 600 | -0,91% | | | 10.12.2019 15:13:41 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,860 | 1.350 | 14,868 | 14,870 | 1.350 | -1,17% | | | 10.12.2019 15:13:42 |
| E.ON SE Namens-Aktien o.N. | 9,092 | 2.200 | 9,103 | 9,105 | 2.200 | -0,18% | | | 10.12.2019 15:13:32 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,96 | 310 | 66,10 | 66,12 | 310 | +1,88% | | | 10.12.2019 15:13:36 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,34 | 220 | 93,38 | 93,42 | 220 | -0,41% | | | 10.12.2019 15:13:03 |
| Linde PLC Registered Shares EO 0,001 | 185,10 | 110 | 184,50 | 184,55 | 110 | -0,22% | | | 10.12.2019 15:13:28 |
| Merck KGaA Inhaber-Aktien o.N. | 103,30 | 200 | 103,35 | 103,40 | 200 | +0,39% | | | 10.12.2019 15:13:37 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 259,10 | 80 | 259,20 | 259,30 | 80 | -0,31% | | | 10.12.2019 15:13:36 |
| RWE AG Inhaber-Stammaktien o.N. | 26,080 | 770 | 26,040 | 26,060 | 770 | +0,23% | | | 10.12.2019 15:13:30 |
| Vonovia SE Namens-Aktien o.N. | 46,900 | 430 | 46,860 | 46,880 | 430 | +0,77% | | | 10.12.2019 15:13:44 |
