| Allianz SE vink.Namens-Aktien o.N. | 220,05 | 100 | 220,05 | 220,10 | 100 | +1,20% | | | 21.10.2019 15:14:26 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,24 | 300 | 68,21 | 68,22 | 300 | +1,50% | | | 21.10.2019 15:13:49 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,35 | 200 | 104,60 | 104,65 | 200 | -0,81% | | | 21.10.2019 15:14:31 |
| Deutsche Börse AG Namens-Aktien o.N. | 140,50 | 150 | 140,80 | 140,85 | 150 | -1,09% | | | 21.10.2019 15:14:27 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,985 | 1.250 | 16,015 | 16,025 | 1.250 | +3,59% | | | 21.10.2019 15:14:27 |
| Deutsche Post AG Namens-Aktien o.N. | 31,290 | 640 | 31,305 | 31,315 | 640 | +1,97% | | | 21.10.2019 15:14:31 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,980 | 1.250 | 16,008 | 16,012 | 1.250 | +1,04% | | | 21.10.2019 15:14:31 |
| E.ON SE Namens-Aktien o.N. | 8,811 | 2.270 | 8,818 | 8,820 | 2.270 | +0,41% | | | 21.10.2019 15:14:30 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 61,72 | 330 | 61,68 | 61,70 | 330 | +1,05% | | | 21.10.2019 15:14:23 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,62 | 220 | 93,72 | 93,74 | 220 | -0,23% | | | 21.10.2019 15:14:26 |
| Linde PLC Registered Shares EO 0,001 | 175,45 | 120 | 175,45 | 175,50 | 120 | 0,00% | | | 21.10.2019 15:14:27 |
| Merck KGaA Inhaber-Aktien o.N. | 104,65 | 200 | 105,00 | 105,05 | 200 | -0,66% | | | 21.10.2019 15:13:06 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 249,30 | 90 | 249,40 | 249,50 | 90 | +1,09% | | | 21.10.2019 15:13:51 |
| RWE AG Inhaber-Stammaktien o.N. | 27,190 | 740 | 27,160 | 27,180 | 740 | -0,62% | | | 21.10.2019 15:13:59 |
| Vonovia SE Namens-Aktien o.N. | 47,350 | 430 | 47,460 | 47,470 | 430 | -1,04% | | | 21.10.2019 15:13:57 |
