| Beiersdorf AG Inhaber-Aktien o.N. | 83,12 | 490 | 83,22 | 83,24 | 490 | -0,79% | | | 03.03.2021 16:04:01 |
| Covestro AG Inhaber-Aktien o.N. | 62,12 | 650 | 62,16 | 62,20 | 650 | -0,73% | | | 03.03.2021 16:04:04 |
| Delivery Hero SE Namens-Aktien o.N. | 102,10 | 400 | 101,80 | 101,90 | 400 | -4,01% | | | 03.03.2021 16:04:10 |
| Deutsche Börse AG Namens-Aktien o.N. | 132,70 | 310 | 133,00 | 133,05 | 310 | -1,37% | | | 03.03.2021 16:04:12 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,860 | 2.700 | 14,860 | 14,865 | 2.700 | -0,87% | | | 03.03.2021 16:04:14 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,510 | 1.040 | 38,530 | 38,550 | 1.040 | -2,48% | | | 03.03.2021 16:03:53 |
| E.ON SE Namens-Aktien o.N. | 8,294 | 4.830 | 8,288 | 8,290 | 4.830 | -2,43% | | | 03.03.2021 16:04:15 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,58 | 700 | 57,66 | 57,70 | 700 | -1,60% | | | 03.03.2021 16:03:47 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,270 | 1.140 | 35,290 | 35,300 | 1.140 | -1,62% | | | 03.03.2021 16:04:08 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,02 | 490 | 83,08 | 83,10 | 490 | -0,67% | | | 03.03.2021 16:03:10 |
| Merck KGaA Inhaber-Aktien o.N. | 132,25 | 310 | 132,40 | 132,50 | 310 | -2,32% | | | 03.03.2021 16:04:08 |
| SAP SE Inhaber-Aktien o.N. | 102,50 | 390 | 102,60 | 102,62 | 390 | -1,18% | | | 03.03.2021 16:04:14 |
| Vonovia SE Namens-Aktien o.N. | 53,38 | 760 | 53,28 | 53,30 | 760 | -1,37% | | | 03.03.2021 16:03:47 |
