| adidas AG Namens-Aktien o.N. | 281,15 | - | - | - | - | +0,09% | | | 17.07.2019 20:51:53 |
| Allianz SE vink.Namens-Aktien o.N. | 217,40 | - | - | - | - | -0,23% | | | 17.07.2019 20:51:44 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 66,58 | - | - | - | - | -1,06% | | | 17.07.2019 20:51:43 |
| Beiersdorf AG Inhaber-Aktien o.N. | 107,30 | - | - | - | - | +0,76% | | | 17.07.2019 20:51:43 |
| Deutsche Börse AG Namens-Aktien o.N. | 127,15 | - | - | - | - | -0,31% | | | 17.07.2019 20:51:43 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,135 | - | - | - | - | -1,02% | | | 17.07.2019 20:51:44 |
| Deutsche Post AG Namens-Aktien o.N. | 29,390 | - | - | - | - | -0,34% | | | 17.07.2019 20:51:43 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,904 | - | - | - | - | -1,80% | | | 17.07.2019 20:51:43 |
| E.ON SE Namens-Aktien o.N. | 9,392 | - | - | - | - | -0,12% | | | 17.07.2019 20:51:47 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,26 | - | - | - | - | -3,32% | | | 17.07.2019 20:51:43 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,90 | - | - | - | - | +0,49% | | | 17.07.2019 20:51:43 |
| Linde PLC Registered Shares EO 0,001 | 181,45 | - | - | - | - | -0,63% | | | 17.07.2019 20:51:58 |
| Merck KGaA Inhaber-Aktien o.N. | 92,48 | - | - | - | - | +0,06% | | | 17.07.2019 20:51:43 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 223,40 | - | - | - | - | -0,40% | | | 17.07.2019 20:51:44 |
| RWE AG Inhaber-Stammaktien o.N. | 23,580 | - | - | - | - | +0,73% | | | 17.07.2019 20:51:44 |
| Vonovia SE Namens-Aktien o.N. | 43,960 | - | - | - | - | +0,76% | | | 17.07.2019 20:51:54 |
