| Delivery Hero SE Namens-Aktien o.N. | 102,85 | 400 | 102,40 | 102,45 | 400 | -3,44% | | | 03.03.2021 14:38:20 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,626 | 3.790 | 10,568 | 10,574 | 3.790 | +1,05% | | | 03.03.2021 14:38:24 |
| Deutsche Post AG Namens-Aktien o.N. | 42,670 | 950 | 42,520 | 42,540 | 950 | +0,54% | | | 03.03.2021 14:38:26 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,880 | 1.040 | 38,800 | 38,820 | 1.040 | -1,80% | | | 03.03.2021 14:38:20 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,50 | 690 | 58,34 | 58,36 | 690 | -0,44% | | | 03.03.2021 14:38:12 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,625 | 1.160 | 34,530 | 34,535 | 1.160 | -2,00% | | | 03.03.2021 14:38:25 |
| Linde PLC Registered Shares EO 0,001 | 209,80 | 200 | 209,30 | 209,40 | 200 | -1,09% | | | 03.03.2021 14:38:25 |
| Merck KGaA Inhaber-Aktien o.N. | 134,10 | 300 | 133,85 | 133,90 | 300 | -1,25% | | | 03.03.2021 14:38:26 |
| RWE AG Inhaber-Aktien o.N. | 30,470 | 1.320 | 30,380 | 30,390 | 1.320 | -1,43% | | | 03.03.2021 14:37:54 |
| Vonovia SE Namens-Aktien o.N. | 53,92 | 750 | 53,82 | 53,84 | 750 | -0,37% | | | 03.03.2021 14:37:47 |
