Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Fast Retailing Co. Ltd. Registered Shares o.N.525,00100525,00540,00100+1,94%
28.09.2020 13:36:06
Japan Tobacco Inc. Registered Shares o.N.15,56040015,53516,395400+0,19%
28.09.2020 12:42:05
Kao Corp. Registered Shares o.N.65,5010065,5067,50100+1,55%
28.09.2020 13:52:10
Keyence Corp. Registered Shares o.N.393,8016393,90401,2015+2,60%
28.09.2020 13:40:44
Mitsubishi Corp. Registered Shares o.N.21,20030021,20021,800300+0,95%
28.09.2020 13:20:25
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,5801.6003,5403,6201.600+0,57%
28.09.2020 13:09:11
Mizuho Financial Group Inc. Registered Shares o.N.1,0805.6001,0801,1905.200-1,82%
28.09.2020 13:08:59
Nintendo Co. Ltd. Registered Shares o.N.484,8015483,10491,7015+0,60%
28.09.2020 13:59:33
Nippon Tel. and Tel. Corp. Registered Shares o.N.18,65530018,64519,195300+2,50%
28.09.2020 13:54:09
NTT DOCOMO INC. Registered Shares o.N.22,20030022,20023,000300+3,74%
28.09.2020 12:01:02
Seven & I Holdings Co. Ltd. Registered Shares o.N.26,80018027,00028,200170+2,27%
28.09.2020 14:01:38
Shiseido Co. Ltd. Registered Shares o.N.49,49511049,29550,26110+0,32%
28.09.2020 13:38:26
SONY Corp. Registered Shares o.N.66,8210066,8867,69100+1,75%
28.09.2020 13:46:58
Sumitomo Mitsui Financ. Group Registered Shares o.N.25,00021024,80025,600210-0,80%
28.09.2020 13:35:47
Tokio Marine Holdings Inc. Registered Shares o.N.39,00013039,00040,000130+2,09%
28.09.2020 13:36:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.