Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.203,10100206,60206,80100+2,28%
07.04.2020 08:43:09
BASF SE Namens-Aktien o.N.45,51530045,51545,685300+3,20%
07.04.2020 08:43:16
Bayer AG Namens-Aktien o.N.57,0230057,1657,64300+1,69%
07.04.2020 08:43:17
Bayerische Motoren Werke AG Stammaktien EO 150,1630050,0150,08300+3,43%
07.04.2020 08:43:06
Beiersdorf AG Inhaber-Aktien o.N.91,4415091,7491,94150+1,62%
07.04.2020 08:38:22
Continental AG Inhaber-Aktien o.N.68,0040068,8269,18400+3,40%
07.04.2020 08:41:56
Covestro AG Inhaber-Aktien o.N.28,93040028,81029,030400+3,00%
07.04.2020 08:43:01
Daimler AG Namens-Aktien o.N.28,580----+4,83%
07.04.2020 08:42:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,0502.3009,0129,0182.300+3,63%
07.04.2020 08:43:18
Deutsche Post AG Namens-Aktien o.N.26,79060026,66026,780600+2,74%
07.04.2020 08:43:01
Deutsche Telekom AG Namens-Aktien o.N.12,3151.30012,37012,3901.300+1,73%
07.04.2020 08:43:13
E.ON SE Namens-Aktien o.N.8,9361.5008,8868,9501.500+0,89%
07.04.2020 08:40:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.62,3830062,9263,26300+1,81%
07.04.2020 08:43:10
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,30040038,41038,470400+2,70%
07.04.2020 08:42:52
HeidelbergCement AG Inhaber-Aktien o.N.41,00040041,53041,920400+3,41%
07.04.2020 08:43:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N74,7420075,0875,66200+1,40%
07.04.2020 08:43:17
Infineon Technologies AG Namens-Aktien o.N.14,6241.40014,82014,8481.400+4,48%
07.04.2020 08:43:10
LANXESS AG Inhaber-Aktien o.N.39,22020039,23040,180200+1,84%
07.04.2020 08:42:05
Merck KGaA Inhaber-Aktien o.N.95,1020095,5696,20200+2,09%
07.04.2020 08:43:10
MTU Aero Engines AG Namens-Aktien o.N.124,8590126,30127,2590+5,60%
07.04.2020 08:43:12
PUMA SE Inhaber-Aktien o.N.52,0420052,0652,94200+2,60%
07.04.2020 08:39:51
Qiagen N.V. Aandelen op naam EO -,0136,85033036,85036,970330-0,19%
07.04.2020 08:32:59
RWE AG Inhaber-Stammaktien o.N.23,72090023,62023,900900+0,85%
07.04.2020 08:43:18
SAP SE Inhaber-Aktien o.N.104,96200104,64104,90200+2,87%
07.04.2020 08:43:15
Siemens AG Namens-Aktien o.N.83,4230084,5384,87300+3,07%
07.04.2020 08:43:14
Siemens Healthineers AG Namens-Aktien o.N.36,11530036,51536,785300+2,21%
07.04.2020 08:42:25
Symrise AG Inhaber-Aktien o.N.88,2010088,4688,96100+1,70%
07.04.2020 08:43:15
thyssenkrupp AG Inhaber-Aktien o.N.5,134----+7,42%
07.04.2020 08:43:19
Volkswagen AG Vorzugsaktien o.St. o.N.117,02300118,04118,66300+5,28%
07.04.2020 08:43:16
Zalando SE Inhaber-Aktien o.N.38,31020038,32038,590200+2,00%
07.04.2020 08:43:22

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.