Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.292,90140292,80292,90140+1,17%
01.03.2021 14:02:34
BASF SE Namens-Aktien o.N.68,6459068,8868,91590+1,82%
01.03.2021 14:02:34
Bayer AG Namens-Aktien o.N.51,9278051,8951,91780+2,94%
01.03.2021 14:02:39
Bayerische Motoren Werke AG Stammaktien EO 171,9056071,8971,90560+0,88%
01.03.2021 14:02:41
Beiersdorf AG Inhaber-Aktien o.N.83,5048083,5083,52480+1,46%
01.03.2021 14:02:39
Continental AG Inhaber-Aktien o.N.117,80340117,70117,80340-0,80%
01.03.2021 14:02:30
Covestro AG Inhaber-Aktien o.N.60,7466060,8060,84660+1,00%
01.03.2021 14:02:30
Daimler AG Namens-Aktien o.N.66,2261066,1966,20610-0,03%
01.03.2021 14:02:41
Delivery Hero SE Namens-Aktien o.N.106,70380106,05106,10380+0,62%
01.03.2021 14:02:30
Deutsche Post AG Namens-Aktien o.N.42,09096042,06042,070960+2,39%
01.03.2021 14:02:40
Deutsche Telekom AG Namens-Aktien o.N.14,9402.68014,94514,9502.680-0,13%
01.03.2021 14:02:35
E.ON SE Namens-Aktien o.N.8,4684.7308,4588,4604.730-0,19%
01.03.2021 14:02:31
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,0869058,0258,06690+1,15%
01.03.2021 14:02:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,8201.12035,96035,9701.120+2,04%
01.03.2021 14:02:41
HeidelbergCement AG Inhaber-Aktien o.N.66,9260066,9066,92600+1,95%
01.03.2021 14:02:41
HelloFresh SE Inhaber-Aktien o.N.65,9016066,0566,15160+2,40%
01.03.2021 14:02:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,5449082,5482,58490+1,23%
01.03.2021 14:02:42
Infineon Technologies AG Namens-Aktien o.N.35,4251.13035,56035,5701.130+1,60%
01.03.2021 14:02:43
Merck KGaA Inhaber-Aktien o.N.135,50300135,70135,75300+0,63%
01.03.2021 14:02:44
MTU Aero Engines AG Namens-Aktien o.N.205,60200205,80205,90200+4,07%
01.03.2021 14:02:38
PUMA SE Inhaber-Aktien o.N.89,0612089,0289,06120+1,11%
01.03.2021 14:01:04
Qiagen N.V. Aandelen op naam EO -,0141,31025041,33041,340250+0,73%
01.03.2021 14:02:43
RWE AG Inhaber-Aktien o.N.31,3801.28031,36031,3701.280-0,35%
01.03.2021 14:02:42
SAP SE Inhaber-Aktien o.N.102,38390102,72102,74390+0,33%
01.03.2021 14:02:44
Siemens AG Namens-Aktien o.N.130,04310130,02130,06310+1,32%
01.03.2021 14:02:42
Siemens Energy AG Namens-Aktien o.N.31,91032031,99032,000320+2,93%
01.03.2021 14:02:22
Siemens Healthineers AG Namens-Aktien o.N.46,07522046,10046,105220+0,74%
01.03.2021 14:02:37
Symrise AG Inhaber-Aktien o.N.97,4811097,8897,92110+1,30%
01.03.2021 14:02:10
Volkswagen AG Vorzugsaktien o.St. o.N.174,64230174,56174,58230+0,89%
01.03.2021 14:02:35
Zalando SE Inhaber-Aktien o.N.85,7612085,7685,80120+0,33%
01.03.2021 14:02:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.