Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,00100273,90275,10100+0,04%
26.11.2020 18:54:57
BASF SE Namens-Aktien o.N.60,0430060,1160,19300+0,15%
26.11.2020 18:56:09
Bayer AG Namens-Aktien o.N.49,21540049,14549,235400-0,14%
26.11.2020 18:56:08
Bayerische Motoren Werke AG Stammaktien EO 173,7930073,7073,98300-2,10%
26.11.2020 18:56:14
Beiersdorf AG Inhaber-Aktien o.N.94,5415094,5494,64150-0,71%
26.11.2020 18:51:22
Continental AG Inhaber-Aktien o.N.116,25250116,30116,80250-1,73%
26.11.2020 18:55:38
Covestro AG Inhaber-Aktien o.N.46,31030046,31046,360300-1,68%
26.11.2020 18:55:59
Daimler AG Namens-Aktien o.N.55,8720055,8755,95200-2,72%
26.11.2020 18:55:59
Delivery Hero SE Namens-Aktien o.N.97,587097,5497,9870+0,47%
26.11.2020 18:56:10
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,0602.00010,05510,0852.000-3,04%
26.11.2020 18:56:05
Deutsche Post AG Namens-Aktien o.N.40,40040040,46040,510400+0,17%
26.11.2020 18:55:38
Deutsche Telekom AG Namens-Aktien o.N.15,0701.00015,07015,1001.000-0,20%
26.11.2020 18:55:38
E.ON SE Namens-Aktien o.N.9,1581.4009,1589,1861.400+0,31%
26.11.2020 18:55:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,0220070,0070,26200+0,06%
26.11.2020 18:55:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,62030037,62037,750300-0,08%
26.11.2020 18:47:57
HeidelbergCement AG Inhaber-Aktien o.N.60,6840060,6661,02400-0,85%
26.11.2020 18:55:59
HelloFresh SE Inhaber-Aktien o.N.47,26022047,26047,640220+3,14%
26.11.2020 18:56:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4830089,9690,32300+0,92%
26.11.2020 18:55:59
Infineon Technologies AG Namens-Aktien o.N.28,4551.80028,45028,4851.800+0,14%
26.11.2020 18:55:59
Merck KGaA Inhaber-Aktien o.N.131,70150131,30131,55150+1,31%
26.11.2020 18:53:34
MTU Aero Engines AG Namens-Aktien o.N.203,9080204,50204,6080-0,24%
26.11.2020 18:56:10
PUMA SE Inhaber-Aktien o.N.81,8016081,7682,04160-0,37%
26.11.2020 18:56:10
Qiagen N.V. Aandelen op naam EO -,0140,47030040,47040,610300+2,56%
26.11.2020 18:50:52
RWE AG Inhaber-Aktien o.N.34,18060034,21034,240600-0,75%
26.11.2020 18:54:17
SAP SE Inhaber-Aktien o.N.99,6060099,3199,68600+0,46%
26.11.2020 18:56:06
Siemens AG Namens-Aktien o.N.111,24300111,44111,66300-0,94%
26.11.2020 18:55:59
Siemens Healthineers AG Namens-Aktien o.N.38,01032037,99038,050320+0,70%
26.11.2020 18:55:38
Symrise AG Inhaber-Aktien o.N.103,6050103,10103,6050-0,10%
26.11.2020 18:54:38
Volkswagen AG Vorzugsaktien o.St. o.N.148,60290148,52148,94290-2,62%
26.11.2020 18:55:59
Zalando SE Inhaber-Aktien o.N.80,2012080,0080,36120+4,58%
26.11.2020 18:55:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.