Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,80180286,80286,90120+5,25%
23.09.2020 11:44:45
BASF SE Namens-Aktien o.N.51,451.37051,3451,36480+1,62%
23.09.2020 11:44:45
Bayer AG Namens-Aktien o.N.55,1640055,1955,211.330+2,01%
23.09.2020 11:44:45
Bayerische Motoren Werke AG Stammaktien EO 160,9812062,1962,20200+2,40%
23.09.2020 11:44:45
Beiersdorf AG Inhaber-Aktien o.N.94,4819095,0695,1020+0,91%
23.09.2020 11:44:45
Continental AG Inhaber-Aktien o.N.87,046088,6488,68120+3,21%
23.09.2020 11:44:45
Covestro AG Inhaber-Aktien o.N.44,52087044,20044,220310-0,16%
23.09.2020 11:44:45
Daimler AG Namens-Aktien o.N.44,63022044,96544,970110+2,52%
23.09.2020 11:44:45
Delivery Hero SE Namens-Aktien o.N.93,5428094,1694,22220+0,21%
23.09.2020 11:44:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8562.5807,7587,7602.580+4,36%
23.09.2020 11:44:14
Deutsche Post AG Namens-Aktien o.N.38,6102.22038,57038,580300+1,47%
23.09.2020 11:44:45
Deutsche Telekom AG Namens-Aktien o.N.14,5658.91014,62514,630750+0,69%
23.09.2020 11:44:45
E.ON SE Namens-Aktien o.N.9,3943.0009,4129,4165.250+0,45%
23.09.2020 11:44:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,489072,3872,40390+1,63%
23.09.2020 11:44:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,71011038,95038,9601.300+2,50%
23.09.2020 11:44:45
HeidelbergCement AG Inhaber-Aktien o.N.51,241.70051,3651,40120+1,30%
23.09.2020 11:44:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,2428089,2889,3070+1,39%
23.09.2020 11:44:43
Infineon Technologies AG Namens-Aktien o.N.23,64512023,72523,730970+1,39%
23.09.2020 11:44:49
LANXESS AG Inhaber-Aktien o.N.49,52011050,6650,70110+2,30%
23.09.2020 11:43:59
Merck KGaA Inhaber-Aktien o.N.124,45650125,70125,75140+1,49%
23.09.2020 11:44:45
MTU Aero Engines AG Namens-Aktien o.N.142,70130144,75144,85300+2,26%
23.09.2020 11:44:49
PUMA SE Inhaber-Aktien o.N.77,027079,0879,1070+5,27%
23.09.2020 11:44:08
Qiagen N.V. Aandelen op naam EO -,0142,78013042,97042,990130+1,11%
23.09.2020 11:43:48
RWE AG Inhaber-Aktien o.N.30,4701.47031,02031,030700+2,14%
23.09.2020 11:44:45
SAP SE Inhaber-Aktien o.N.133,64270134,10134,1260+0,54%
23.09.2020 11:44:49
Siemens AG Namens-Aktien o.N.114,74100114,40114,42-+0,86%
23.09.2020 11:44:47
Siemens Healthineers AG Namens-Aktien o.N.37,63014037,95037,955140+1,08%
23.09.2020 11:44:37
Symrise AG Inhaber-Aktien o.N.118,4050117,95118,0050+0,13%
23.09.2020 11:42:59
Volkswagen AG Vorzugsaktien o.St. o.N.138,92370138,70138,76110+2,38%
23.09.2020 11:44:45
Zalando SE Inhaber-Aktien o.N.76,947077,0877,1470+1,37%
23.09.2020 11:44:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.